Helix Historical Data

HELIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00011
-0.58%
$ 109,756 $ 5,621
Sep 7, 2025 $ 0.000111
-1.91%
$ 110,919 $ 5,828
Sep 6, 2025 $ 0.000113
-11.73%
$ 113,247 $ 9,035
Sep 5, 2025 $ 0.000128
-1.29%
$ 128,386 $ 3,743
Sep 4, 2025 $ 0.00013
+2.98%
$ 130,379 $ 13,862
Sep 3, 2025 $ 0.000128
-8.84%
$ 126,799 $ 7,131
Sep 2, 2025 $ 0.00014
-11.45%
$ 140,193 $ 4,685
Sep 1, 2025 $ 0.000158
-17.29%
$ 157,845 $ 12,123
Aug 31, 2025 $ 0.000194
-1.74%
$ 191,466 $ 2,133
Aug 30, 2025 $ 0.000198
-7.64%
$ 198,808 $ 12,626
Aug 29, 2025 $ 0.000215
-5.27%
$ 215,180 $ 13,529
Aug 28, 2025 $ 0.000233
-3.55%
$ 232,903 $ 14,226
Aug 27, 2025 $ 0.000256
-8.74%
$ 241,662 $ 10,775
Aug 26, 2025 $ 0.000261
+0.87%
$ 269,077 $ 18,729
Aug 25, 2025 $ 0.000259
-15.58%
$ 260,682 $ 40,994
Aug 24, 2025 $ 0.000301
-9.96%
$ 310,575 $ 17,627
Aug 23, 2025 $ 0.000338
-11.13%
$ 334,351 $ 13,459
Aug 22, 2025 $ 0.000379
+20.26%
$ 380,689 $ 24,631
Aug 21, 2025 $ 0.000325
-19.18%
$ 315,933 $ 52,345
Aug 20, 2025 $ 0.000424
-3.32%
$ 403,009 $ 108,216
Aug 19, 2025 $ 0.000394
+28.11%
$ 438,087 $ 52,529
Aug 18, 2025 $ 0.000311
-28.53%
$ 311,134 $ 110,649
Aug 17, 2025 $ 0.000495
+150.34%
$ 494,742 $ 346,301
Aug 16, 2025 $ 0.000197
-16.74%
$ 197,196 $ 27,212
Aug 15, 2025 $ 0.000262
+41.60%
$ -- $ 35,197
Aug 14, 2025 $ 0.000176
-17.92%
$ -- $ 141,695
Aug 13, 2025 $ 0.000326
-36.75%
$ -- $ 322,737
Aug 12, 2025 $ 0.000516
-13.42%
$ -- $ 700,794
Aug 11, 2025 $ 0.000561
-3.12%
$ -- $ 2.04 million
Download