Helix Historical Data

HELIX
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000149
+0.28%
$ -- $ 6
Apr 18, 2026 $ 0.000016
+0.25%
$ -- $ 213
Apr 17, 2026 $ 0.000016
+6.07%
$ 16,018 $ 220
Apr 16, 2026 $ 0.0000151
-1.31%
$ 15,111 $ 53
Apr 15, 2026 $ 0.0000153
-5.59%
$ 15,276 $ 443
Apr 14, 2026 $ 0.0000162
-1.08%
$ 16,198 $ 27
Mar 15, 2026 $ 0.000016
-0.37%
$ -- $ 47
Mar 10, 2026 $ 0.0000156
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.0000167
-14.31%
$ 16,694 $ 3,046
Feb 23, 2026 $ 0.0000163
+4.75%
$ -- $ 3,109
Jan 30, 2026 $ 0.0000229
+0.00%
$ -- $ 348
Jan 17, 2026 $ 0.0000329
-1.43%
$ -- $ 326
Jan 15, 2026 $ 0.0000333
+0.07%
$ -- $ 47
Jan 13, 2026 $ 0.0000307
-1.29%
$ -- $ 2,095
Jan 12, 2026 $ 0.0000349
+10.60%
$ 34,895 $ 27,371
Jan 7, 2026 $ 0.0000326
+0.00%
$ -- $ 2,738
Jan 6, 2026 $ 0.000033
+6.05%
$ -- $ 1,602
Oct 12, 2025 $ 0.0000669
-1.45%
$ 66,927 $ 2,112
Oct 10, 2025 $ 0.0000714
-3.28%
$ -- $ 5,147
Oct 9, 2025 $ 0.0000723
+0.09%
$ 72,301 $ 4,728
Oct 8, 2025 $ 0.0000744
-3.67%
$ -- $ 661
Oct 7, 2025 $ 0.0000772
+0.42%
$ 77,155 $ 28,054
Oct 6, 2025 $ 0.000076
+2.82%
$ 75,955 $ 963
Oct 5, 2025 $ 0.0000739
+1.83%
$ 73,907 $ 502
Oct 4, 2025 $ 0.0000726
-2.28%
$ 72,559 $ 606
Oct 3, 2025 $ 0.0000745
-10.87%
$ 74,238 $ 4,132
Oct 2, 2025 $ 0.0000835
-0.99%
$ 83,527 $ 4,098
Oct 1, 2025 $ 0.0000865
+14.70%
$ 84,367 $ 23,064
Sep 30, 2025 $ 0.0000756
-9.08%
$ 75,305 $ 2,729
Sep 29, 2025 $ 0.0000817
+5.14%
$ 81,710 $ 2,165
Sep 28, 2025 $ 0.0000766
+2.10%
$ 76,989 $ 140
Sep 27, 2025 $ 0.0000751
-1.90%
$ 75,146 $ 476
Sep 26, 2025 $ 0.0000766
-2.66%
$ 76,500 $ 1,255
Sep 25, 2025 $ 0.0000795
-6.12%
$ 78,982 $ 201
Sep 24, 2025 $ 0.0000849
-5.96%
$ 84,850 $ 1,390
Sep 23, 2025 $ 0.0000906
-0.62%
$ 90,464 $ 373
Sep 22, 2025 $ 0.000091
-4.68%
$ 91,317 $ 486
Sep 21, 2025 $ 0.0000958
-15.08%
$ 95,597 $ 6,633
Sep 20, 2025 $ 0.000119
-2.50%
$ 112,947 $ 806
Sep 19, 2025 $ 0.000123
-1.97%
$ 122,082 $ 1,585
Sep 18, 2025 $ 0.000124
+1.76%
$ 124,951 $ 70,150
Sep 17, 2025 $ 0.0000777
+0.25%
$ 77,729 $ 3,070
Sep 16, 2025 $ 0.0000776
+5.50%
$ 77,657 $ 1,627
Sep 15, 2025 $ 0.0000736
-6.67%
$ 73,567 $ 1,148
Sep 14, 2025 $ 0.0000791
-5.42%
$ 78,882 $ 2,023
Sep 13, 2025 $ 0.0000849
-12.20%
$ 84,954 $ 3,166
Sep 12, 2025 $ 0.0000966
+2.50%
$ 96,575 $ 1,468
Sep 11, 2025 $ 0.0000943
-15.90%
$ 94,261 $ 5,635
Sep 10, 2025 $ 0.000112
+0.29%
$ 112,092 $ 831
Sep 9, 2025 $ 0.000112
+1.57%
$ 111,544 $ 1,615
Download