AssetCast Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0₇19
+0.00%
$-- $0.1
Dec 14, 2024 $0.0₁₇1
+0.00%
$-- $4.14 million
Dec 11, 2024 $0.0₁₇1
+0.00%
$-- $2.49 million
Dec 10, 2024 $0.0₁₇1
+0.00%
$-- $1.03 million
Dec 9, 2024 $0.0₁₇1
-66.67%
$-- $823,735
Dec 8, 2024 $0.0₁₇3
+0.00%
$-- $2.47 million
Dec 6, 2024 $0.0₁₇9
-10.00%
$-- $979,289
Dec 5, 2024 $0.0₁₆1
-73.68%
$-- $981,408
Dec 4, 2024 $0.0₁₆38
-26.92%
$-- $2.92 million
Dec 3, 2024 $0.0₁₆44
+37.50%
$-- $1.56 million
Dec 2, 2024 $0.0₁₆32
-25.58%
$-- $230,297
Dec 1, 2024 $0.0₁₆37
-42.19%
$-- $459,191
Nov 30, 2024 $0.0₁₆64
-53.28%
$-- $377,102
Nov 29, 2024 $0.0₁₅137
-45.20%
$-- $767,961
Nov 28, 2024 $0.0₁₅25
-54.13%
$-- $1.25 million
Nov 27, 2024 $0.0₁₅552
-27.08%
$-- $995,903
Nov 26, 2024 $0.0₁₅757
-23.46%
$-- $99,743
Nov 25, 2024 $0.0₁₄343
+42.13%
$-- $663,508
Nov 24, 2024 $0.0₁₄26
-48.00%
$-- $658,211
Nov 23, 2024 $0.0₁₄519
-44.72%
$-- $1.44 million
Nov 22, 2024 $0.0₁₃105
-96.68%
$-- $10.62 million
Nov 21, 2024 $0.0₁₂315
+5.74K%
$-- $5 million
Nov 20, 2024 $0.0₁₄66
-43.10%
$-- $2,811
Nov 19, 2024 $0.0₁₃116
+1.75%
$-- $111,415
Nov 18, 2024 $0.0₁₃103
-14.88%
$-- $4,107
Nov 17, 2024 $0.0₁₃121
-42.11%
$-- $13,824
Nov 16, 2024 $0.0₁₃209
-38.53%
$-- $4,737
Nov 15, 2024 $0.0₁₃34
-37.27%
$-- $5,513
Nov 14, 2024 $0.0₁₃555
-63.41%
$-- $6,197
Nov 13, 2024 $0.0₁₂152
-47.69%
$-- $6,195
Nov 12, 2024 $0.0₁₂28
-9.68%
$-- $233,160
Nov 11, 2024 $0.0₁₂31
-63.10%
$-- $617,157
Nov 10, 2024 $0.0₁₂79
+49.06%
$-- $1.6 million
Nov 9, 2024 $0.0₁₂53
-28.38%
$-- $449,072
Nov 8, 2024 $0.0₁₂87
-27.50%
$-- $1.28 million
Nov 7, 2024 $0.0₁₁12
+31.87%
$-- $1.26 million
Nov 6, 2024 $0.0₁₁107
-17.05%
$-- $258,318
Nov 5, 2024 $0.0₁₁129
+25.24%
$-- $149,545
Nov 4, 2024 $0.0₁₁103
-60.54%
$-- $1.01 million
Nov 3, 2024 $0.0₁₁29
+61.11%
$1 $1.45 million
Nov 2, 2024 $0.0₁₁179
-30.08%
$-- $615,617
Nov 1, 2024 $0.0₁₁25
+13.64%
$1 $31,902
Oct 31, 2024 $0.0₁₁187
-32.00%
$-- $49,143
Oct 30, 2024 $0.0₁₁275
-57.03%
$1 $172,459
Oct 29, 2024 $0.0₁₁687
+2.38%
$1 $144,050
Oct 28, 2024 $0.0₁₁827
+3.12%
$2 $327,988
Oct 27, 2024 $0.0₁₁802
-50.00%
$2 $369,991
Oct 26, 2024 $0.0₁₀125
-45.95%
$3 $1.58 million
Oct 25, 2024 $0.0₁₀232
+51.96%
$5 $14,160
Oct 24, 2024 $0.0₁₀159
-18.62%
$3 $2,062
Download