Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AssetCast Historical Data

ASC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.0₇19
+0.00%
$-- $0.1
Dec 14, 2024 $0.0₁₇1
+0.00%
$-- $4.14 million
Dec 11, 2024 $0.0₁₇1
+0.00%
$-- $2.49 million
Dec 10, 2024 $0.0₁₇1
+0.00%
$-- $1.03 million
Dec 9, 2024 $0.0₁₇1
-66.67%
$-- $823,735
Dec 8, 2024 $0.0₁₇3
+0.00%
$-- $2.47 million
Dec 6, 2024 $0.0₁₇9
-10.00%
$-- $979,289
Dec 5, 2024 $0.0₁₆1
-73.68%
$-- $981,408
Dec 4, 2024 $0.0₁₆38
-26.92%
$-- $2.92 million
Dec 3, 2024 $0.0₁₆44
+37.50%
$-- $1.56 million
Dec 2, 2024 $0.0₁₆32
-25.58%
$-- $230,297
Dec 1, 2024 $0.0₁₆37
-42.19%
$-- $459,191
Nov 30, 2024 $0.0₁₆64
-53.28%
$-- $377,102
Nov 29, 2024 $0.0₁₅137
-45.20%
$-- $767,961
Nov 28, 2024 $0.0₁₅25
-54.13%
$-- $1.25 million
Nov 27, 2024 $0.0₁₅552
-27.08%
$-- $995,903
Nov 26, 2024 $0.0₁₅757
-23.46%
$-- $99,743
Nov 25, 2024 $0.0₁₄343
+42.13%
$-- $663,508
Nov 24, 2024 $0.0₁₄26
-48.00%
$-- $658,211
Nov 23, 2024 $0.0₁₄519
-44.72%
$-- $1.44 million
Nov 22, 2024 $0.0₁₃105
-96.68%
$-- $10.62 million
Nov 21, 2024 $0.0₁₂315
+5.74K%
$-- $5 million
Nov 20, 2024 $0.0₁₄66
-43.10%
$-- $2,811
Nov 19, 2024 $0.0₁₃116
+1.75%
$-- $111,415
Nov 18, 2024 $0.0₁₃103
-14.88%
$-- $4,107
Nov 17, 2024 $0.0₁₃121
-42.11%
$-- $13,824
Nov 16, 2024 $0.0₁₃209
-38.53%
$-- $4,737
Nov 15, 2024 $0.0₁₃34
-37.27%
$-- $5,513
Nov 14, 2024 $0.0₁₃555
-63.41%
$-- $6,197
Nov 13, 2024 $0.0₁₂152
-47.69%
$-- $6,195
Nov 12, 2024 $0.0₁₂28
-9.68%
$-- $233,160
Nov 11, 2024 $0.0₁₂31
-63.10%
$-- $617,157
Nov 10, 2024 $0.0₁₂79
+49.06%
$-- $1.6 million
Nov 9, 2024 $0.0₁₂53
-28.38%
$-- $449,072
Nov 8, 2024 $0.0₁₂87
-27.50%
$-- $1.28 million
Nov 7, 2024 $0.0₁₁12
+31.87%
$-- $1.26 million
Nov 6, 2024 $0.0₁₁107
-17.05%
$-- $258,318
Nov 5, 2024 $0.0₁₁129
+25.24%
$-- $149,545
Nov 4, 2024 $0.0₁₁103
-60.54%
$-- $1.01 million
Nov 3, 2024 $0.0₁₁29
+61.11%
$1 $1.45 million
Nov 2, 2024 $0.0₁₁179
-30.08%
$-- $615,617
Nov 1, 2024 $0.0₁₁25
+13.64%
$1 $31,902
Oct 31, 2024 $0.0₁₁187
-32.00%
$-- $49,143
Oct 30, 2024 $0.0₁₁275
-57.03%
$1 $172,459
Oct 29, 2024 $0.0₁₁687
+2.38%
$1 $144,050
Oct 28, 2024 $0.0₁₁827
+3.12%
$2 $327,988
Oct 27, 2024 $0.0₁₁802
-50.00%
$2 $369,991
Oct 26, 2024 $0.0₁₀125
-45.95%
$3 $1.58 million
Oct 25, 2024 $0.0₁₀232
+51.96%
$5 $14,160
Oct 24, 2024 $0.0₁₀159
-18.62%
$3 $2,062
Download