AssetCast Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₇19
+0.00%
$ -- $ 0.1
Dec 9 $ 0.0₁₇1
-66.67%
$ -- $ 8.49 million
Dec 2 $ 0.0₁₇9
-79.07%
$ -- $ 6.67 million
Nov 25 $ 0.0₁₆37
-98.47%
$ -- $ 4.61 million
Nov 18 $ 0.0₁₄519
-57.11%
$ -- $ 17.18 million
Nov 11 $ 0.0₁₃209
-97.51%
$ -- $ 872,959
Nov 4 $ 0.0₁₂53
-79.69%
$ -- $ 4.41 million
Oct 28 $ 0.0₁₁29
-63.84%
$ 1 $ 2.79 million
Oct 21 $ 0.0₁₀125
-91.04%
$ 2 $ 2.1 million
Oct 14 $ 0.0₉17
-95.76%
$ 36 $ 2.33 million
Oct 7 $ 0.0₇107
-51.89%
$ 842 $ 335,707
Sep 30 $ 0.0₇209
+16.98%
$ 4,666 $ 2,116
Sep 23 $ 0.0₇241
-73.21%
$ 3,746 $ 183,149
Sep 16 $ 0.0₆1
-99.44%
$ 18,900 $ 2.52 million
Download