Leonard The Lizard Historical Data

LENNI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅692
+0.00%
$ -- $ 174
Mar 10 $ 0.0₅791
+0.00%
$ -- $ 0
Feb 24 $ 0.0000101
+0.00%
$ -- $ 4
Jan 13 $ 0.0000196
+0.00%
$ -- $ 6
Oct 21 $ 0.0000171
-4.76%
$ -- $ 335
Oct 7 $ 0.0000129
-7.04%
$ -- $ 236
Sep 30 $ 0.0000127
-0.65%
$ -- $ 15
Sep 23 $ 0.0000119
+8.55%
$ 11,724 $ 4,148
Sep 16 $ 0.0₅916
-1.88%
$ -- $ 44
Sep 9 $ 0.0₅994
+7.48%
$ -- $ 62
Aug 26 $ 0.0₅99
-4.30%
$ -- $ 37
Aug 12 $ 0.0000124
+0.66%
$ -- $ 24
Aug 5 $ 0.0000156
+4.26%
$ -- $ 798
Jul 29 $ 0.0000269
+48.83%
$ -- $ 1,483
Jul 22 $ 0.0000193
+7.32%
$ -- $ 1,459
Jul 15 $ 0.0000155
+4.70%
$ -- $ 1,625
Jul 1 $ 0.0000128
-25.74%
$ -- $ 382
Jun 24 $ 0.0000176
+6.02%
$ 16,641 $ 564
Jun 17 $ 0.0000179
-13.02%
$ -- $ 638
Jun 10 $ 0.0000206
-40.32%
$ 19,963 $ 3,549
Jun 3 $ 0.0000231
-75.54%
$ 33,522 $ 48,466
May 27 $ 0.0000944
-63.64%
$ 91,591 $ 144,562
Download