Leonard The Lizard Historical Data

LENNI
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅692
+0.00%
$ -- $ 174
Mar 10, 2025 $ 0.0₅791
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000101
+0.00%
$ -- $ 4
Jan 13, 2025 $ 0.0000196
+0.00%
$ -- $ 6
Oct 26, 2024 $ 0.0000171
+1.17%
$ -- $ 169
Oct 25, 2024 $ 0.0000168
-6.48%
$ 16,266 $ 166
Oct 8, 2024 $ 0.0000129
-0.05%
$ -- $ 0
Oct 7, 2024 $ 0.0000129
-6.79%
$ 12,527 $ 236
Oct 6, 2024 $ 0.0000128
+1.08%
$ -- $ 12
Oct 5, 2024 $ 0.0000127
-0.65%
$ 12,295 $ 15
Sep 29, 2024 $ 0.0000121
+1.24%
$ 11,724 $ 11
Sep 28, 2024 $ 0.0000119
-30.41%
$ 11,555 $ 2,889
Sep 27, 2024 $ 0.0000125
+13.69%
$ 12,102 $ 1,259
Sep 18, 2024 $ 0.0₅916
-1.19%
$ 8,884 $ 22
Sep 17, 2024 $ 0.0₅926
-0.83%
$ 8,980 $ 22
Sep 13, 2024 $ 0.0₅994
+1.43%
$ 9,642 $ 18
Sep 12, 2024 $ 0.0₅981
+0.43%
$ 9,515 $ 18
Sep 10, 2024 $ 0.0₅968
-0.01%
$ -- $ 13
Sep 9, 2024 $ 0.0₅969
+4.73%
$ 9,395 $ 13
Aug 30, 2024 $ 0.0₅99
-2.98%
$ 9,598 $ 19
Aug 29, 2024 $ 0.0000102
-1.35%
$ 9,894 $ 18
Aug 13, 2024 $ 0.0000124
-1.99%
$ 12,068 $ 12
Aug 12, 2024 $ 0.0000127
+2.76%
$ 12,319 $ 12
Aug 8, 2024 $ 0.0000156
+8.34%
$ 15,128 $ 156
Aug 7, 2024 $ 0.0000144
+2.08%
$ 14,001 $ 145
Aug 6, 2024 $ 0.0000141
+0.42%
$ 13,668 $ 169
Aug 5, 2024 $ 0.000014
-6.14%
$ 13,619 $ 328
Aug 4, 2024 $ 0.000027
+1.12%
$ -- $ 530
Aug 3, 2024 $ 0.0000269
-21.26%
$ 26,070 $ 1,393
Aug 2, 2024 $ 0.0000181
+0.00%
$ 17,517 $ 90
Jul 26, 2024 $ 0.0000193
+6.05%
$ 18,712 $ 693
Jul 25, 2024 $ 0.0000182
+1.45%
$ 17,612 $ 663
Jul 24, 2024 $ 0.0000176
-1.93%
$ 17,100 $ 104
Jul 17, 2024 $ 0.0000155
+1.10%
$ -- $ 832
Jul 16, 2024 $ 0.0000154
+3.82%
$ 14,900 $ 793
Jul 4, 2024 $ 0.0000128
-4.15%
$ 12,419 $ 74
Jul 3, 2024 $ 0.0000134
-2.76%
$ 12,973 $ 147
Jul 2, 2024 $ 0.0000152
+2.92%
$ -- $ 45
Jul 1, 2024 $ 0.0000147
-14.65%
$ 14,291 $ 115
Jun 30, 2024 $ 0.0000172
-2.17%
$ 16,641 $ 100
Jun 29, 2024 $ 0.0000176
+5.45%
$ 17,042 $ 102
Jun 28, 2024 $ 0.0000166
-10.06%
$ 16,076 $ 97
Jun 27, 2024 $ 0.0000184
+12.96%
$ 17,866 $ 107
Jun 26, 2024 $ 0.0000162
-2.07%
$ 15,720 $ 172
Jun 25, 2024 $ 0.0000165
-0.28%
$ 16,030 $ 85
Jun 20, 2024 $ 0.0000179
+0.47%
$ -- $ 57
Jun 19, 2024 $ 0.0000178
-13.24%
$ 17,307 $ 57
Jun 18, 2024 $ 0.0000206
+1.12%
$ 19,949 $ 264
Jun 17, 2024 $ 0.0000203
-1.32%
$ 19,732 $ 261
Jun 16, 2024 $ 0.0000206
-0.16%
$ 19,963 $ 264
Download