Leonard The Lizard Historical Data

LENNI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000206
+0.88%
$ 19,968 $ 264
Jun 14, 2024 $ 0.0000204
-1.31%
$ 19,784 $ 261
Jun 13, 2024 $ 0.0000206
-2.43%
$ 20,024 $ 250
Jun 12, 2024 $ 0.0000211
-5.88%
$ 20,451 $ 411
Jun 11, 2024 $ 0.0000223
-4.81%
$ 21,632 $ 575
Jun 10, 2024 $ 0.0000235
-32.02%
$ 22,745 $ 1,788
Jun 9, 2024 $ 0.0000346
+49.30%
$ 33,522 $ 15,510
Jun 8, 2024 $ 0.0000231
-34.13%
$ 22,401 $ 2,019
Jun 7, 2024 $ 0.0000352
-18.82%
$ 34,095 $ 1,911
Jun 6, 2024 $ 0.0000436
-16.94%
$ 42,310 $ 3,964
Jun 5, 2024 $ 0.0000524
-32.04%
$ 50,820 $ 11,248
Jun 4, 2024 $ 0.000085
+28.23%
$ 82,410 $ 9,359
Jun 3, 2024 $ 0.0000661
-29.99%
$ 64,118 $ 19,965
Jun 2, 2024 $ 0.0000944
-9.80%
$ 91,591 $ 24,439
Jun 1, 2024 $ 0.000103
-32.63%
$ 100,011 $ 29,536
May 31, 2024 $ 0.000153
-41.26%
$ 147,993 $ 90,587
Download