Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API INU Historical Data

API Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.0₈149
+220.81%
$-- $2
Jul 26, 2026 $0.0₉726
-48.55%
$-- $5
Jul 25, 2026 $0.0₈15
+6.08%
$-- $11
Jul 21, 2026 $0.0₈149
+0.00%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈146
+0.00%
$-- $0
Jul 16, 2026 $0.0₈147
+0.00%
$-- $1
Jul 14, 2026 $0.0₈143
-0.94%
$-- $0
Jul 13, 2026 $0.0₈142
-1.26%
$-- $0
Jul 12, 2026 $0.0₈199
+0.00%
$-- $0
Jul 8, 2026 $0.0₈152
+2.82%
$-- $0
Jul 7, 2026 $0.0₈15
+0.00%
$-- $0.1
Jul 3, 2026 $0.0₈145
-5.11%
$-- $14
Jun 28, 2026 $0.0₈142
+1.53%
$-- $5
Jun 27, 2026 $0.0₈151
+0.00%
$-- $0
Jun 22, 2026 $0.0₈161
+0.00%
$-- $0
Jun 19, 2026 $0.0₈16
+0.00%
$-- $11
Jun 18, 2026 $0.0₈153
-2.65%
$-- $17
Jun 17, 2026 $0.0₈154
+24.08%
$-- $71
Jun 15, 2026 $0.0₈128
+0.78%
$-- $6
Jun 14, 2026 $0.0₈123
+2.68%
$-- $7
Jun 13, 2026 $0.0₈118
-0.94%
$-- $26
Jun 12, 2026 $0.0₈121
+0.00%
$-- $1
Jun 11, 2026 $0.0₈125
+0.00%
$-- $8
Jun 10, 2026 $0.0₈118
-4.03%
$-- $7
Jun 9, 2026 $0.0₈124
+0.00%
$-- $17
Jun 6, 2026 $0.0₈119
+1.69%
$-- $5
Jun 5, 2026 $0.0₈128
+0.00%
$-- $1
May 31, 2026 $0.0₈152
+0.52%
$-- $7
May 30, 2026 $0.0₈146
+0.00%
$-- $1
May 28, 2026 $0.0₈141
+0.00%
$-- $1
May 18, 2026 $0.0₈142
+0.00%
$-- $2
May 16, 2026 $0.0₈146
+0.00%
$-- $0
May 11, 2026 $0.0₈138
+0.00%
$-- $0
Apr 29, 2026 $0.0₈147
+0.00%
$-- $2
Apr 2, 2026 $0.0₈138
+0.00%
$-- $1
Mar 30, 2026 $0.0₈15
+4.58%
$-- $2
Mar 29, 2026 $0.0₈141
-6.94%
$-- $17
Mar 28, 2026 $0.0₈157
+0.00%
$-- $5
Mar 26, 2026 $0.0₈181
+0.00%
$-- $1
Mar 20, 2026 $0.0₈156
+0.47%
$-- $6
Mar 18, 2026 $0.0₈155
+47.47%
$-- $134
Mar 17, 2026 $0.0₈111
-0.52%
$-- $14
Mar 16, 2026 $0.0₈113
+0.31%
$-- $1
Mar 11, 2026 $0.0₈107
+0.00%
$-- $2
Mar 10, 2026 $0.0₈109
+0.86%
$-- $1
Mar 2, 2026 $0.0₈105
+0.00%
$-- $2
Mar 1, 2026 $0.0₈107
+0.00%
$-- $1
Feb 6, 2026 $0.0₈119
+0.00%
$-- $3