Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

API INU Historical Data

API
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₈322
+0.00%
$0 $7
Yesterday $0.0₈322
-1.60%
$-- $7
Sep 21, 2026 $0.0₈324
+0.20%
$-- $3
Sep 19, 2026 $0.0₈306
-1.15%
$-- $8
Sep 17, 2026 $0.0₈293
+1.32%
$-- $5
Sep 16, 2026 $0.0₈284
-0.62%
$-- $6
Sep 15, 2026 $0.0₈283
-2.38%
$-- $3
Sep 13, 2026 $0.0₈293
-0.32%
$-- $4
Sep 11, 2026 $0.0₈296
+2.07%
$-- $3
Sep 9, 2026 $0.0₈308
+0.00%
$-- $2
Sep 8, 2026 $0.0₈307
+0.34%
$-- $2
Sep 7, 2026 $0.0₈307
-1.84%
$-- $3
Sep 6, 2026 $0.0₈311
-0.37%
$-- $4
Sep 5, 2026 $0.0₈32
+5.47%
$-- $2
Sep 4, 2026 $0.0₈3
-9.47%
$-- $113
Sep 3, 2026 $0.0₈367
+4.24%
$-- $2
Sep 2, 2026 $0.0₈351
-0.45%
$-- $2
Sep 1, 2026 $0.0₈348
-0.33%
$-- $6
Aug 30, 2026 $0.0₈352
+0.00%
$-- $1
Aug 29, 2026 $0.0₈35
+0.24%
$-- $1
Aug 27, 2026 $0.0₈369
+0.00%
$-- $0
Aug 26, 2026 $0.0₈358
+0.79%
$-- $2
Aug 25, 2026 $0.0₈365
-1.46%
$-- $3
Aug 24, 2026 $0.0₈364
-3.00%
$-- $7
Aug 23, 2026 $0.0₈374
+3.68%
$-- $4
Aug 22, 2026 $0.0₈389
-28.28%
$-- $261
Aug 21, 2026 $0.0₈527
+6.50%
$-- $16
Aug 20, 2026 $0.0₈468
-4.01%
$-- $17
Aug 19, 2026 $0.0₈467
+3.11%
$-- $1
Aug 18, 2026 $0.0₈455
-2.68%
$-- $15
Aug 17, 2026 $0.0₈47
+4.08%
$-- $0
Aug 16, 2026 $0.0₈466
+20.35K%
$-- $2
Aug 15, 2026 $0.0₈395
-17.64%
$-- $1
Aug 14, 2026 $0.0₈479
+23.76%
$-- $585
Aug 13, 2026 $0.0₈397
+69.93%
$-- $346
Aug 12, 2026 $0.0₈228
+0.11%
$-- $5
Aug 11, 2026 $0.0₈228
-0.50%
$-- $2
Aug 10, 2026 $0.0₈213
-9.10%
$-- $1
Aug 9, 2026 $0.0₈236
+0.00%
$-- $1
Aug 7, 2026 $0.0₈226
+0.00%
$-- $1
Aug 6, 2026 $0.0₈226
+6.47%
$-- $11
Aug 5, 2026 $0.0₈217
+0.71%
$-- $1
Aug 4, 2026 $0.0₈22
-2.10%
$-- $2
Aug 3, 2026 $0.0₈226
+5.41%
$-- $6
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₁1
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₈155
+7.76%
$-- $11
Jul 29, 2026 $0.0₈142
-3.86%
$-- $1
Jul 28, 2026 $0.0₈143
-0.28%
$-- $1
Download