Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API INU Historical Data

API Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0₈152
+0.52%
$-- $7
May 30, 2026 $0.0₈146
+0.00%
$-- $1
May 28, 2026 $0.0₈141
+0.00%
$-- $1
May 18, 2026 $0.0₈142
+0.00%
$-- $2
May 16, 2026 $0.0₈146
+0.00%
$-- $0
May 11, 2026 $0.0₈138
+0.00%
$-- $0
Apr 29, 2026 $0.0₈147
+0.00%
$-- $2
Apr 2, 2026 $0.0₈138
+0.00%
$-- $1
Mar 30, 2026 $0.0₈15
+4.58%
$-- $2
Mar 29, 2026 $0.0₈141
-6.94%
$-- $17
Mar 28, 2026 $0.0₈157
+0.00%
$-- $5
Mar 26, 2026 $0.0₈181
+0.00%
$-- $1
Mar 20, 2026 $0.0₈156
+0.47%
$-- $6
Mar 18, 2026 $0.0₈155
+47.47%
$-- $134
Mar 17, 2026 $0.0₈111
-0.52%
$-- $14
Mar 16, 2026 $0.0₈113
+0.31%
$-- $1
Mar 11, 2026 $0.0₈107
+0.00%
$-- $2
Mar 10, 2026 $0.0₈109
+0.86%
$-- $1
Mar 2, 2026 $0.0₈105
+0.00%
$-- $2
Mar 1, 2026 $0.0₈107
+0.00%
$-- $1
Feb 6, 2026 $0.0₈119
+0.00%
$-- $3
Feb 5, 2026 $0.0₈109
+2.81%
$-- $9
Jan 28, 2026 $0.0₈134
+0.00%
$-- $0.1
Jan 17, 2026 $0.0₈141
+0.00%
$-- $0
Jan 14, 2026 $0.0₈14
+0.89%
$-- $11
Jan 13, 2026 $0.0₈136
+1.29%
$-- $6
Jan 5, 2026 $0.0₈132
+0.00%
$-- $1
Jan 1, 2026 $0.0₈122
+0.00%
$-- $3
Oct 20, 2025 $1.55
+0.00%
$15,533 $1
Oct 18, 2025 $1.52
+0.00%
$-- $3
Oct 9, 2025 $1.8
+3.85%
$-- $13
Oct 7, 2025 $1.88
+16.79B%
$-- $1
Download