Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API INU Historical Data

API Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0₈311
+0.00%
$-- $2
Sep 7, 5 AM $0.0₈311
+0.00%
$-- $6
Sep 7, 1 AM $0.0₈311
+0.00%
$-- $5
Sep 7, 12 AM $0.0₈312
+0.00%
$-- $5
Sep 6, 11 AM $0.0₈311
+0.00%
$-- $4
Sep 6, 10 AM $0.0₈311
-0.13%
$-- $3
Sep 5, 3 PM $0.0₈32
+0.00%
$-- $2
Sep 5, 11 AM $0.0₈315
+0.00%
$-- $4
Sep 5, 5 AM $0.0₈306
+0.00%
$-- $114
Sep 5, 12 AM $0.0₈304
+0.00%
$-- $114
Sep 4, 11 PM $0.0₈3
+0.00%
$-- $113
Sep 4, 9 PM $0.0₈303
+0.00%
$-- $86
Sep 4, 4 PM $0.0₈304
+0.00%
$-- $113
Sep 4, 3 PM $0.0₈303
+0.00%
$-- $112
Sep 4, 2 PM $0.0₈302
+0.21%
$-- $112
Sep 4, 12 PM $0.0₈301
+0.00%
$-- $111
Sep 4, 11 AM $0.0₈308
+0.57%
$-- $106
Sep 4, 9 AM $0.0₈304
+0.00%
$-- $106
Sep 4, 8 AM $0.0₈3
-3.93%
$-- $89
Sep 4, 7 AM $0.0₈307
-7.19%
$-- $56
Sep 3, 7 PM $0.0₈367
+0.00%
$-- $2
Sep 3, 11 AM $0.0₈361
+0.00%
$-- $2
Sep 3, 10 AM $0.0₈36
+0.00%
$-- $1
Sep 3, 5 AM $0.0₈356
+0.00%
$-- $1
Sep 3, 4 AM $0.0₈356
+0.00%
$-- $1
Sep 3, 3 AM $0.0₈354
+0.00%
$-- $1
Sep 3, 12 AM $0.0₈352
+0.00%
$-- $2
Sep 2, 8 PM $0.0₈351
+0.00%
$-- $2
Sep 2, 2 PM $0.0₈352
-0.18%
$-- $3
Sep 2, 1 PM $0.0₈35
-0.12%
$-- $2
Sep 2, 12 PM $0.0₈351
+0.00%
$-- $3
Sep 2, 6 AM $0.0₈354
+0.00%
$-- $3
Sep 2, 4 AM $0.0₈353
+0.20%
$-- $7
Sep 2, 2 AM $0.0₈347
+0.15%
$-- $7
Sep 2, 12 AM $0.0₈353
+0.00%
$-- $6
Sep 1, 11 PM $0.0₈348
+0.18%
$-- $6
Sep 1, 10 PM $0.0₈347
+0.44%
$-- $6
Sep 1, 9 PM $0.0₈345
-0.24%
$-- $5
Sep 1, 8 PM $0.0₈346
-0.85%
$-- $5
Sep 1, 4 PM $0.0₈35
-0.09%
$-- $2
Sep 1, 3 PM $0.0₈351
+0.41%
$-- $1
Sep 1, 1 PM $0.0₈349
+0.08%
$-- $1
Aug 30, 7 AM $0.0₈352
+0.00%
$-- $1
Aug 29, 12 PM $0.0₈35
+0.00%
$-- $1
Aug 29, 10 AM $0.0₈349
+0.00%
$-- $0
Aug 27, 8 PM $0.0₈369
+0.00%
$-- $0
Aug 26, 10 PM $0.0₈358
+0.00%
$-- $2
Aug 26, 3 PM $0.0₈352
+0.00%
$-- $3
Aug 26, 2 PM $0.0₈35
+0.00%
$-- $2
Aug 26, 11 AM $0.0₈359
+0.00%
$-- $2