Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

API INU Historical Data

API Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.0₈355
+0.00%
$-- $4
Aug 25, 8 PM $0.0₈365
+0.88%
$-- $3
Aug 25, 3 PM $0.0₈375
+0.00%
$-- $2
Aug 25, 6 AM $0.0₈332
+0.00%
$-- $12
Aug 25, 5 AM $0.0₈383
+0.00%
$-- $7
Aug 25, 4 AM $0.0₈382
+0.00%
$-- $7
Aug 25, 3 AM $0.0₈38
+0.00%
$-- $6
Aug 25, 1 AM $0.0₈352
-4.77%
$-- $5
Aug 24, 11 PM $0.0₈364
+0.00%
$-- $7
Aug 24, 8 PM $0.0₈359
-11.19%
$-- $8
Aug 24, 7 PM $0.0₈363
+0.00%
$-- $7
Aug 24, 6 PM $0.0₈382
+3.11%
$-- $7
Aug 24, 5 PM $0.0₈368
-0.65%
$-- $7
Aug 24, 4 PM $0.0₈38
+0.00%
$-- $6
Aug 24, 3 PM $0.0₈375
+0.00%
$-- $6
Aug 24, 2 PM $0.0₈363
+0.00%
$-- $1
Aug 24, 10 AM $0.0₈358
+0.00%
$-- $5
Aug 24, 8 AM $0.0₈409
+0.00%
$-- $5
Aug 24, 7 AM $0.0₈376
+0.00%
$-- $4
Aug 24, 6 AM $0.0₈381
+1.53%
$-- $6
Aug 24, 4 AM $0.0₈385
+0.00%
$-- $5
Aug 24, 3 AM $0.0₈361
+0.00%
$-- $6
Aug 24, 2 AM $0.0₈372
+0.00%
$-- $5
Aug 24, 12 AM $0.0₈381
+1.49%
$-- $5
Aug 23, 11 PM $0.0₈374
+0.58%
$-- $4
Aug 23, 10 PM $0.0₈38
+2.32%
$-- $4
Aug 23, 9 PM $0.0₈354
+0.00%
$-- $72
Aug 23, 6 PM $0.0₈363
+0.37%
$-- $199
Aug 23, 5 PM $0.0₈36
+0.00%
$-- $176
Aug 23, 2 PM $0.0₈378
+0.00%
$-- $168
Aug 23, 1 PM $0.0₈358
+0.00%
$-- $223
Aug 23, 12 PM $0.0₈367
+0.00%
$-- $214
Aug 23, 11 AM $0.0₈347
+0.00%
$-- $217
Aug 23, 8 AM $0.0₈353
+0.00%
$-- $217
Aug 23, 7 AM $0.0₈351
-1.82%
$-- $221
Aug 23, 4 AM $0.0₈361
+0.00%
$-- $160
Aug 22, 11 PM $0.0₈389
+10.81%
$-- $261
Aug 22, 10 PM $0.0₈382
+5.49%
$-- $271
Aug 22, 9 PM $0.0₈362
-1.04%
$-- $269
Aug 22, 8 PM $0.0₈363
-1.02%
$-- $269
Aug 22, 7 PM $0.0₈363
+0.00%
$-- $117
Aug 22, 6 PM $0.0₈366
-27.78%
$-- $102
Aug 22, 10 AM $0.0₈493
+0.63%
$-- $34
Aug 22, 9 AM $0.0₈514
+0.00%
$-- $33
Aug 22, 8 AM $0.0₈523
+0.00%
$-- $32
Aug 22, 7 AM $0.0₈528
+0.00%
$-- $31
Aug 22, 6 AM $0.0₈52
+0.00%
$-- $30
Aug 22, 5 AM $0.0₈515
-6.64%
$-- $29
Aug 22, 3 AM $0.0₈547
+0.00%
$-- $22
Aug 22, 2 AM $0.0₈538
-0.29%
$-- $20