Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API INU Historical Data

API Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $0.0₈542
+0.00%
$-- $17
Aug 21, 11 PM $0.0₈527
-3.84%
$-- $16
Aug 21, 10 PM $0.0₈549
+2.88%
$-- $11
Aug 21, 9 PM $0.0₈523
+0.85%
$-- $5
Aug 21, 8 PM $0.0₈509
+0.00%
$-- $3
Aug 21, 5 PM $0.0₈512
+0.00%
$-- $2
Aug 21, 2 PM $0.0₈504
+0.00%
$-- $2
Aug 21, 11 AM $0.0₈502
+0.00%
$-- $11
Aug 21, 7 AM $0.0₈494
+0.00%
$-- $11
Aug 20, 6 PM $0.0₈468
+0.00%
$-- $17
Aug 20, 4 PM $0.0₈47
+0.27%
$-- $14
Aug 20, 3 PM $0.0₈472
+0.00%
$-- $13
Aug 20, 2 PM $0.0₈481
+0.00%
$-- $5
Aug 20, 12 PM $0.0₈465
+0.00%
$-- $4
Aug 20, 8 AM $0.0₈499
+0.00%
$-- $2
Aug 20, 12 AM $0.0₈488
+0.00%
$-- $2
Aug 19, 7 PM $0.0₈467
+0.00%
$-- $1
Aug 19, 3 PM $0.0₈453
+0.00%
$-- $1
Aug 18, 4 PM $0.0₈455
+0.00%
$-- $15
Aug 18, 3 PM $0.0₈451
+0.00%
$-- $13
Aug 18, 1 PM $0.0₈472
+0.00%
$-- $6
Aug 18, 12 PM $0.0₈449
-0.11%
$-- $12
Aug 18, 9 AM $0.0₈454
+0.77%
$-- $7
Aug 18, 2 AM $0.0₈465
+0.00%
$-- $5
Aug 18, 12 AM $0.0₈467
+0.00%
$-- $3
Aug 17, 7 PM $0.0₈47
-0.13%
$-- $0
Aug 17, 1 AM $0.0₈451
+0.00%
$-- $4
Aug 16, 9 PM $0.0₈466
+0.00%
$-- $2
Aug 16, 5 PM $0.0₈47
-0.59%
$-- $1
Aug 16, 5 AM $0.0₁₀228
+0.00%
$-- $0
Aug 15, 9 PM $0.0₈395
+0.00%
$-- $1
Aug 15, 10 AM $0.0₈479
+0.00%
$-- $150
Aug 15, 6 AM $0.0₈48
+0.00%
$-- $59
Aug 14, 8 PM $0.0₈479
+0.00%
$-- $585
Aug 14, 6 PM $0.0₈48
+0.89%
$-- $584
Aug 14, 5 PM $0.0₈477
-0.89%
$-- $575
Aug 14, 4 PM $0.0₈543
+25.10%
$-- $662
Aug 14, 3 PM $0.0₈435
+8.54%
$-- $468
Aug 14, 2 PM $0.0₈395
+0.33%
$-- $392
Aug 14, 1 PM $0.0₈393
-0.26%
$-- $391
Aug 14, 11 AM $0.0₈398
+0.00%
$-- $347
Aug 14, 8 AM $0.0₈397
+0.00%
$-- $344
Aug 14, 7 AM $0.0₈389
+0.00%
$-- $200
Aug 14, 6 AM $0.0₈388
-0.45%
$-- $200
Aug 14, 2 AM $0.0₈394
+1.72%
$-- $373
Aug 13, 11 PM $0.0₈397
+35.12%
$-- $346
Aug 13, 10 PM $0.0₈287
+25.52%
$-- $122
Aug 13, 9 PM $0.0₈229
+0.72%
$-- $6
Aug 13, 2 PM $0.0₈233
+0.00%
$-- $6
Aug 13, 1 PM $0.0₈224
+0.00%
$-- $5