Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API INU Historical Data

API Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.0₈144
+0.00%
$-- $1
Jul 29, 9 PM $0.0₈142
+0.00%
$-- $1
Jul 29, 4 PM $0.0₈144
+0.00%
$-- $1
Jul 29, 12 PM $0.0₈147
+0.00%
$-- $1
Jul 28, 7 PM $0.0₈143
+0.00%
$-- $1
Jul 28, 8 AM $0.0₈141
+0.00%
$-- $2
Jul 28, 1 AM $0.0₈142
+0.00%
$-- $2
Jul 28, 12 AM $0.0₈143
-0.64%
$-- $2
Jul 27, 11 AM $0.0₈149
+0.00%
$-- $2
Jul 27, 9 AM $0.0₈125
+0.00%
$-- $5
Jul 27, 4 AM $0.0₉548
+0.00%
$-- $2
Jul 27, 1 AM $0.0₉466
+0.00%
$-- $2
Jul 26, 9 PM $0.0₉726
+0.00%
$-- $5
Jul 26, 8 PM $0.0₉741
+0.00%
$-- $7
Jul 26, 7 PM $0.0₉796
+0.00%
$-- $7
Jul 26, 2 PM $0.0₈126
+0.00%
$-- $18
Jul 26, 1 PM $0.0₈122
-1.10%
$-- $16
Jul 26, 9 AM $0.0₈126
-3.18%
$-- $18
Jul 26, 6 AM $0.0₈154
+0.00%
$-- $18
Jul 26, 5 AM $0.0₈139
-0.68%
$-- $18
Jul 26, 4 AM $0.0₈148
+0.00%
$-- $16
Jul 26, 3 AM $0.0₈146
+0.00%
$-- $15
Jul 26, 2 AM $0.0₈152
+0.00%
$-- $15
Jul 26, 1 AM $0.0₈145
+0.54%
$-- $13
Jul 26, 12 AM $0.0₈144
+1.99%
$-- $11
Jul 25, 10 PM $0.0₈15
+0.00%
$-- $11
Jul 25, 7 PM $0.0₈152
+0.00%
$-- $10
Jul 25, 5 PM $0.0₈152
+0.42%
$-- $10
Jul 25, 4 PM $0.0₈149
+0.00%
$-- $8
Jul 25, 3 PM $0.0₈149
+1.11%
$-- $5
Jul 25, 2 PM $0.0₈146
-1.09%
$-- $2
Jul 25, 10 AM $0.0₈142
+0.00%
$-- $1
Jul 21, 5 AM $0.0₈149
+0.00%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 17, 9 AM $0.0₈146
+0.00%
$-- $0
Jul 16, 4 PM $0.0₈147
+0.00%
$-- $1
Jul 14, 11 AM $0.0₈143
+0.00%
$-- $0
Jul 14, 8 AM $0.0₈144
+0.00%
$-- $0
Jul 13, 10 PM $0.0₈142
+0.00%
$-- $0
Jul 13, 8 PM $0.0₈142
+0.00%
$-- $0
Jul 13, 3 PM $0.0₈144
+0.00%
$-- $0
Jul 12, 5 PM $0.0₈199
+0.00%
$-- $0
Jul 8, 10 PM $0.0₈152
+0.00%
$-- $0
Jul 8, 10 AM $0.0₈142
+0.00%
$-- $0
Jul 8, 12 AM $0.0₈147
+0.00%
$-- $0
Jul 7, 5 PM $0.0₈15
+0.00%
$-- $0.1
Jul 3, 1 PM $0.0₈145
+0.28%
$-- $14
Jul 3, 8 AM $0.0₈144
-5.61%
$-- $12