Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

API INU Historical Data

API
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2026 $0.0₈255
-2.49%
$-- $0
Oct 16, 2026 $0.0₈262
-0.14%
$-- $0
Oct 14, 2026 $0.0₈263
+0.00%
$-- $0
Oct 13, 2026 $0.0₈268
+0.00%
$-- $2
Oct 12, 2026 $0.0₈269
+0.00%
$-- $1
Oct 11, 2026 $0.0₈278
+1.63%
$-- $1
Oct 10, 2026 $0.0₈278
-0.67%
$-- $2
Oct 9, 2026 $0.0₈278
+1.80%
$-- $1
Oct 8, 2026 $0.0₈288
+0.00%
$-- $3
Oct 7, 2026 $0.0₈282
-1.87%
$-- $5
Oct 6, 2026 $0.0₈298
+0.62%
$-- $29
Oct 5, 2026 $0.0₈295
-8.17%
$-- $18
Oct 4, 2026 $0.0₈32
+1.99%
$-- $2
Oct 3, 2026 $0.0₈316
+2.67%
$-- $1
Oct 2, 2026 $0.0₈307
-2.07%
$-- $1
Sep 30, 2026 $0.0₈308
+0.00%
$-- $1
Sep 29, 2026 $0.0₈311
+0.00%
$-- $1
Sep 28, 2026 $0.0₈311
-1.67%
$-- $1
Sep 27, 2026 $0.0₈318
-0.17%
$-- $1
Sep 26, 2026 $0.0₈322
+0.58%
$-- $2
Sep 25, 2026 $0.0₈317
+0.00%
$-- $1
Sep 23, 2026 $0.0₈312
-2.30%
$-- $0.001
Sep 22, 2026 $0.0₈322
-1.60%
$-- $7
Sep 21, 2026 $0.0₈324
+0.20%
$-- $3
Sep 19, 2026 $0.0₈306
-1.15%
$-- $8
Sep 17, 2026 $0.0₈293
+1.32%
$-- $5
Sep 16, 2026 $0.0₈284
-0.62%
$-- $6
Sep 15, 2026 $0.0₈283
-2.38%
$-- $3
Sep 13, 2026 $0.0₈293
-0.32%
$-- $4
Sep 11, 2026 $0.0₈296
+2.07%
$-- $3
Sep 9, 2026 $0.0₈308
+0.00%
$-- $2
Sep 8, 2026 $0.0₈307
+0.34%
$-- $2
Sep 7, 2026 $0.0₈307
-1.84%
$-- $3
Sep 6, 2026 $0.0₈311
-0.37%
$-- $4
Sep 5, 2026 $0.0₈32
+5.47%
$-- $2
Sep 4, 2026 $0.0₈3
-9.47%
$-- $113
Sep 3, 2026 $0.0₈367
+4.24%
$-- $2
Sep 2, 2026 $0.0₈351
-0.45%
$-- $2
Sep 1, 2026 $0.0₈348
-0.33%
$-- $6
Aug 30, 2026 $0.0₈352
+0.00%
$-- $1
Aug 29, 2026 $0.0₈35
+0.24%
$-- $1
Aug 27, 2026 $0.0₈369
+0.00%
$-- $0
Aug 26, 2026 $0.0₈358
+0.79%
$-- $2
Aug 25, 2026 $0.0₈365
-1.46%
$-- $3
Aug 24, 2026 $0.0₈364
-3.00%
$-- $7
Aug 23, 2026 $0.0₈374
+3.68%
$-- $4
Aug 22, 2026 $0.0₈389
-28.28%
$-- $261
Aug 21, 2026 $0.0₈527
+6.50%
$-- $16
Aug 20, 2026 $0.0₈468
-4.01%
$-- $17
Aug 19, 2026 $0.0₈467
+3.11%
$-- $1
Download