DogeGoreCoin Historical Data

DGORE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000118
-12.59%
$ 58,919 $ 64,804
Oct 2018 $ 0.00016
-45.74%
$ -- $ 85,237
Sep 2018 $ 0.000296
+111.14%
$ -- $ 118,585
Aug 2018 $ 0.00014
-55.22%
$ -- $ 135,591
Jul 2018 $ 0.000239
+13.13%
$ -- $ 128,954
Jun 2018 $ 0.000211
-34.61%
$ -- $ 156,325
May 2018 $ 0.000294
-39.47%
$ -- $ 189,089
Apr 2018 $ 0.00046
+75.98%
$ -- $ 197,403
Mar 2018 $ 0.000471
-28.57%
$ -- $ 253,593
Feb 2018 $ 0.000517
-57.99%
$ -- $ 264,143
Jan 2018 $ 0.00138
-36.58%
$ -- $ 407,964
Dec 2017 $ 0.00201
+175.36%
$ -- $ 406,397
Nov 2017 $ 0.00084
+88.69%
$ -- $ 172,578
Oct 2017 $ 0.000631
+17.75%
$ -- $ 77,767
Sep 2017 $ 0.000546
-9.53%
$ -- $ 80,564
Aug 2017 $ 0.000595
+1.44M%
$ -- $ 93,690
Jul 2017 $ 0.0₇404
+4.05%
$ -- $ 78,298
Jun 2017 $ 0.0₇397
-3.23%
$ -- $ 78,969
May 2017 $ 0.0₇392
-1.23%
$ -- $ 58,205
Apr 2017 $ 0.0₇406
+0.92%
$ -- $ 36,457
Mar 2017 $ 0.0₇399
-1.04%
$ -- $ 35,007
Feb 2017 $ 0.0₇404
+0.39%
$ -- $ 29,717
Jan 2017 $ 0.0₇396
-0.58%
$ -- $ 28,200
Dec 2016 $ 0.0₇405
+1.44%
$ -- $ 25,548
Nov 2016 $ 0.0₇401
+0.31%
$ -- $ 21,724
Oct 2016 $ 0.0₇398
-0.12%
$ -- $ 19,886
Sep 2016 $ 0.0₇401
+0.24%
$ -- $ 18,172
Aug 2016 $ 0.0₇402
+0.27%
$ -- $ 17,919
Jul 2016 $ 0.0₇398
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.0₇402
+1.09%
$ -- $ 19,189
May 2016 $ 0.0₇402
+1.01%
$ -- $ 14,302
Apr 2016 $ 0.0₇399
+0.04%
$ -- $ 13,003
Mar 2016 $ 0.0₇399
-0.07%
$ -- $ 12,864
Feb 2016 $ 0.0₇401
+0.77%
$ -- $ 11,710
Jan 2016 $ 0.0₇399
+0.04%
$ -- $ 12,739
Dec 2015 $ 0.0₇4
-0.43%
$ -- $ 13,130
Nov 2015 $ 0.0₇401
+0.05%
$ -- $ 10,407
Oct 2015 $ 0.0₇401
+0.22%
$ -- $ 8,212
Sep 2015 $ 0.0₇401
+0.31%
$ -- $ 6,998
Aug 2015 $ 0.0₇399
-0.45%
$ -- $ 7,785
Jul 2015 $ 0.0₇4
+0.19%
$ -- $ 8,641
Jun 2015 $ 0.0₇399
+297.18%
$ -- $ 7,140
May 2015 $ 0.0₇101
+2.31%
$ -- $ 7,114
Download