DogeGoreCoin Historical Data

DGORE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.000118
+0.00%
$58,919 $3,926
Nov 26, 2018 $0.000111
+0.00%
$55,258 $3,820
Nov 25, 2018 $0.00012
+0.00%
$60,192 $4,292
Nov 24, 2018 $0.000121
+0.00%
$60,480 $4,307
Nov 23, 2018 $0.000145
+0.00%
$72,502 $4,525
Nov 22, 2018 $0.00014
+0.00%
$69,938 $4,500
Nov 21, 2018 $0.000128
+0.00%
$64,012 $4,634
Nov 20, 2018 $0.000172
+0.00%
$86,060 $5,282
Nov 19, 2018 $0.000171
+0.00%
$85,559 $5,598
Nov 18, 2018 $0.000162
+0.00%
$80,765 $5,553
Nov 17, 2018 $0.000163
+0.00%
$81,440 $5,591
Nov 5, 2018 $0.000149
+0.00%
$-- $6,404
Nov 4, 2018 $0.000135
+0.00%
$-- $6,372
Oct 28, 2018 $0.00016
+0.00%
$-- $6,464
Oct 27, 2018 $0.000173
+0.00%
$-- $6,463
Oct 26, 2018 $0.000191
+0.00%
$-- $6,472
Oct 25, 2018 $0.000182
+0.00%
$-- $6,497
Oct 19, 2018 $0.000197
+0.00%
$-- $6,544
Oct 18, 2018 $0.000197
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 10, 2018 $0.000129
+0.00%
$-- $6,627
Oct 9, 2018 $0.000129
+0.00%
$-- $6,626
Oct 7, 2018 $0.000176
+0.00%
$-- $6,595
Oct 6, 2018 $0.000183
+0.00%
$-- $6,578
Oct 2, 2018 $0.000295
+0.00%
$-- $6,604
Oct 1, 2018 $0.000295
+0.00%
$-- $6,610
Sep 29, 2018 $0.000296
+0.00%
$-- $6,672
Sep 28, 2018 $0.000296
+0.00%
$-- $6,519
Sep 27, 2018 $0.000129
+0.00%
$-- $6,475
Sep 26, 2018 $0.000134
+0.00%
$-- $6,448
Sep 25, 2018 $0.000134
+0.00%
$-- $6,649
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 22, 2018 $0.00013
+0.00%
$-- $6,655
Sep 21, 2018 $0.000172
+0.00%
$-- $6,427
Sep 20, 2018 $0.000269
+0.00%
$-- $6,357
Sep 14, 2018 $0.000174
+0.00%
$-- $6,456
Sep 13, 2018 $0.00017
+0.00%
$-- $6,308
Sep 11, 2018 $0.000125
+0.00%
$-- $6,325
Sep 10, 2018 $0.000126
+0.00%
$-- $6,329
Sep 9, 2018 $0.000136
+0.00%
$-- $6,429
Sep 8, 2018 $0.000135
+0.00%
$-- $6,492
Sep 3, 2018 $0.000144
+0.00%
$-- $7,234
Sep 2, 2018 $0.000145
+0.00%
$-- $7,107
Sep 1, 2018 $0.00014
+0.00%
$-- $6,989
Aug 31, 2018 $0.00014
+0.00%
$-- $6,947
Aug 30, 2018 $0.000151
+0.00%
$-- $7,063
Aug 29, 2018 $0.000138
+0.00%
$-- $6,990
Aug 28, 2018 $0.000135
+0.00%
$-- $6,734
Aug 27, 2018 $0.00014
+0.00%
$-- $6,696
Download