DogeGoreCoin Historical Data

DGORE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 0.000127
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.000128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000135
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000195
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000196
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000195
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000189
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000239
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000342
+0.00%
$ -- $ 6,339
Aug 8, 2018 $ 0.000288
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000287
+0.00%
$ -- $ 7,019
Aug 3, 2018 $ 0.000226
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000251
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000313
+0.00%
$ -- $ 7,943
Jul 28, 2018 $ 0.000239
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000254
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000291
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000242
+0.00%
$ -- $ 8,045
Jul 23, 2018 $ 0.000222
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000223
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00022
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00022
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000258
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000239
+0.00%
$ -- $ 6,887
Jul 11, 2018 $ 0.000133
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000158
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000206
+0.00%
$ -- $ 6,825
Jul 5, 2018 $ 0.000208
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000175
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000196
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000211
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000211
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000211
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.000211
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000213
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000226
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000223
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00023
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000242
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000293
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000332
+0.00%
$ -- $ 6,710
Jun 18, 2018 $ 0.000192
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000192
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000192
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000189
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000193
+0.00%
$ -- $ 6,484
Jun 12, 2018 $ 0.000225
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000225
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000229
+0.00%
$ -- $ 7,649