DogeGoreCoin Historical Data

DGORE Page 3
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 0.000228
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00023
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000257
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000266
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000237
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000323
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.000294
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000415
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000422
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000423
+0.00%
$ -- $ 7,338
May 25, 2018 $ 0.000221
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000275
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000327
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000256
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000253
+0.00%
$ -- $ 8,365
May 15, 2018 $ 0.000348
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00033
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000253
+0.00%
$ -- $ 8,453
May 11, 2018 $ 0.000373
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000336
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00039
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0004
+0.00%
$ -- $ 9,385
May 6, 2018 $ 0.000355
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000377
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000402
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000459
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000485
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000485
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00046
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000272
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00021
+0.00%
$ -- $ 9,233
Apr 25, 2018 $ 0.000219
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000232
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000321
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000316
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000429
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000405
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000402
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000323
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000339
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000416
+0.00%
$ -- $ 8,181
Apr 14, 2018 $ 0.000396
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000403
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000726
+0.00%
$ -- $ 6,878
Apr 10, 2018 $ 0.000282
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000281
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000278
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000299
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000339
+0.00%
$ -- $ 6,790
Apr 4, 2018 $ 0.00035
+0.00%
$ -- $ 7,347