DogeGoreCoin Historical Data

DGORE Page 4
Date Close Price change Market cap Trading volume
Apr 3, 2018 $ 0.000347
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000278
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000261
+0.00%
$ -- $ 7,035
Mar 29, 2018 $ 0.000471
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000477
+0.00%
$ -- $ 8,016
Mar 25, 2018 $ 0.000711
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000653
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000591
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000578
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000519
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000452
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000381
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00042
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000424
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000367
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00053
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000576
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000555
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000557
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00061
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00058
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000608
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000637
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00066
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000764
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000691
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000782
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000729
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00071
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00066
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000517
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000489
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000447
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000651
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000688
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000607
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000825
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00128
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00142
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00164
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00147
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00127
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00104
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00103
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00108
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00107
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00106
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00103
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00116
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000616
+0.00%
$ -- $ 8,169