DogeGoreCoin Historical Data

DGORE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.000118
+0.00%
$ 58,919 $ 3,926
Nov 26, 2018 $ 0.000111
+0.00%
$ 55,258 $ 3,820
Nov 25, 2018 $ 0.00012
+0.00%
$ 60,192 $ 4,292
Nov 24, 2018 $ 0.000121
+0.00%
$ 60,480 $ 4,307
Nov 23, 2018 $ 0.000145
+0.00%
$ 72,502 $ 4,525
Nov 22, 2018 $ 0.00014
+0.00%
$ 69,938 $ 4,500
Nov 21, 2018 $ 0.000128
+0.00%
$ 64,012 $ 4,634
Nov 20, 2018 $ 0.000172
+0.00%
$ 86,060 $ 5,282
Nov 19, 2018 $ 0.000171
+0.00%
$ 85,559 $ 5,598
Nov 18, 2018 $ 0.000162
+0.00%
$ 80,765 $ 5,553
Nov 17, 2018 $ 0.000163
+0.00%
$ 81,440 $ 5,591
Nov 5, 2018 $ 0.000149
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000135
+0.00%
$ -- $ 6,372
Oct 28, 2018 $ 0.00016
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000173
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000191
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000182
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000197
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.000129
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000129
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.000176
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000183
+0.00%
$ -- $ 6,578
Oct 2, 2018 $ 0.000295
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000295
+0.00%
$ -- $ 6,610
Sep 29, 2018 $ 0.000296
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000296
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000134
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000134
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00013
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000172
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000269
+0.00%
$ -- $ 6,357
Sep 14, 2018 $ 0.000174
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00017
+0.00%
$ -- $ 6,308
Sep 11, 2018 $ 0.000125
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000126
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000136
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000135
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.000144
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000145
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00014
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00014
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000151
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000138
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000135
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00014
+0.00%
$ -- $ 6,696
Download