PGL Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 139.29
+0.00%
$ 27.86 billion $ 135,876
4:35 PM $ 140.31
+0.00%
$ 27.86 billion $ 137,973
4:24 PM $ 140.51
+2.08%
$ 28.1 billion $ 139,626
4:19 PM $ 139.21
+0.00%
$ 27.84 billion $ 140,792
4:14 PM $ 140.64
+0.00%
$ 28.13 billion $ 139,643
4:13 PM $ 139.54
+0.00%
$ 28.13 billion $ 139,643
4:11 PM $ 139.81
+0.00%
$ 28.13 billion $ 138,219
4:10 PM $ 138.62
+0.00%
$ 28.13 billion $ 138,219
4:08 PM $ 138.47
+0.00%
$ 27.69 billion $ 137,695
4:00 PM $ 137.73
+0.00%
$ 27.69 billion $ 141,184
3:57 PM $ 138.44
+0.00%
$ 27.69 billion $ 141,823
3:55 PM $ 138.42
-0.61%
$ 27.69 billion $ 145,566
3:45 PM $ 140.26
+0.00%
$ 27.7 billion $ 147,266
3:43 PM $ 138.5
+0.00%
$ 27.7 billion $ 147,946
3:40 PM $ 138.64
-0.51%
$ 27.7 billion $ 148,342
3:38 PM $ 138.97
+0.00%
$ 27.79 billion $ 147,960
3:36 PM $ 138.49
+0.00%
$ 27.79 billion $ 147,957
3:35 PM $ 138.38
-0.62%
$ 27.79 billion $ 148,580
3:34 PM $ 139.54
+0.27%
$ 27.91 billion $ 151,685
3:31 PM $ 141.9
+0.00%
$ 27.91 billion $ 151,588
3:26 PM $ 141.97
+0.28%
$ 28.39 billion $ 151,461
3:24 PM $ 141.44
+0.00%
$ 28.29 billion $ 153,993
3:22 PM $ 143.32
+0.00%
$ 28.29 billion $ 154,927
3:19 PM $ 143.08
+0.00%
$ 28.62 billion $ 155,961
3:16 PM $ 143.13
+0.00%
$ 28.62 billion $ 157,415
3:15 PM $ 143.17
+0.00%
$ 28.62 billion $ 157,415
3:13 PM $ 144.15
+0.00%
$ 28.83 billion $ 158,481
3:07 PM $ 145.09
+0.00%
$ 29.02 billion $ 160,097
3:04 PM $ 145.5
+0.00%
$ 29.1 billion $ 161,840
2:52 PM $ 146.85
+0.00%
$ 29.37 billion $ 163,276
2:51 PM $ 146.55
+0.00%
$ 29.37 billion $ 163,613
2:43 PM $ 146.86
-0.58%
$ 29.37 billion $ 169,242
2:35 PM $ 147.71
+0.00%
$ 29.06 billion $ 166,539
2:16 PM $ 145.32
+0.00%
$ 29.06 billion $ 171,614
2:15 PM $ 145.83
+0.00%
$ 29.06 billion $ 166,980
2:11 PM $ 141.79
+0.00%
$ 28.36 billion $ 166,215
2:09 PM $ 141.55
+0.00%
$ 28.31 billion $ 165,915
2:08 PM $ 141.34
+0.18%
$ 28.31 billion $ 165,185
2:07 PM $ 140.85
+0.00%
$ 28.31 billion $ 165,185
2:06 PM $ 140.84
+0.29%
$ 28.31 billion $ 165,332
2:05 PM $ 141.06
+0.00%
$ 28.31 billion $ 164,342
2:03 PM $ 140.47
+0.00%
$ 28.09 billion $ 163,991
1:58 PM $ 140.31
+0.00%
$ 28.06 billion $ 163,798
1:57 PM $ 140.12
+0.00%
$ 28.06 billion $ 161,274
1:56 PM $ 139.92
+0.00%
$ 28.06 billion $ 161,274
1:54 PM $ 137.98
+0.43%
$ 27.6 billion $ 160,022
1:53 PM $ 137.36
+0.42%
$ 27.6 billion $ 158,424
1:50 PM $ 136.06
+0.00%
$ 27.6 billion $ 157,141
1:49 PM $ 135.23
+0.00%
$ 27.05 billion $ 157,141
1:47 PM $ 135.08
+1.12%
$ 27.05 billion $ 154,887