PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Today $ 25.09
+0.00%
$ 5.02 billion $ 725
Yesterday $ 21.18
+4.14%
$ -- $ 649
Aug 10, 2026 $ 20.31
-6.00%
$ -- $ 246
Aug 9, 2026 $ 22.29
+0.49%
$ -- $ 85
Aug 8, 2026 $ 22.47
-0.88%
$ -- $ 68
Aug 7, 2026 $ 23.34
--%
$ -- $ 0
Aug 6, 2026 $ 23.79
+0.00%
$ -- $ 2
Aug 5, 2026 $ 0.0₁₇4
-100.00%
$ -- $ 0
Aug 4, 2026 $ 24.99
+11.68%
$ -- $ 346
Aug 3, 2026 $ 0.0₁₅513
-100.00%
$ -- $ 0
Aug 2, 2026 $ 3.47
+3.66%
$ -- $ 70
Aug 1, 2026 $ 3.25
+3.74%
$ -- $ 76
Jul 31, 2026 $ 3.31
+0.59%
$ -- $ 122
Jul 30, 2026 $ 0.0₅313
-100.00%
$ 625 $ 0.0₅1
Jul 29, 2026 $ 3.07
+10.85%
$ -- $ 156
Jul 28, 2026 $ 2.74
-4.29%
$ -- $ 76
Jul 27, 2026 $ 3.58
-62.62%
$ 715.47 million $ 41
Jul 26, 2026 $ 17.5
-36.40%
$ -- $ 42
Jul 25, 2026 $ 26.81
-7.07%
$ 5.36 billion $ 0
Jul 24, 2026 $ 28.59
+4.80%
$ 5.72 billion $ 695
Jul 23, 2026 $ 28.06
+0.46%
$ -- $ 195
Jul 22, 2026 $ 28.3
-1.45%
$ -- $ 319
Jul 21, 2026 $ 29.32
-5.84%
$ 5.86 billion $ 1,870
Jul 20, 2026 $ 31.15
+3.58%
$ -- $ 0
Jul 19, 2026 $ 30.82
-7.05%
$ 6.16 billion $ 1
Jul 18, 2026 $ 31.58
+13.71%
$ 6.32 billion $ 917
Jul 17, 2026 $ 27.78
-0.70%
$ 5.56 billion $ 1,221
Jul 16, 2026 $ 25.98
-10.10%
$ 5.2 billion $ 235
Jul 15, 2026 $ 22.42
-39.19%
$ 4.48 billion $ 1,568
Jul 14, 2026 $ 36.38
+22.20%
$ 7.28 billion $ 2,235
Jul 13, 2026 $ 30.01
-8.31%
$ -- $ 784
Jul 12, 2026 $ 33.31
-8.23%
$ 6.66 billion $ 734
Jul 11, 2026 $ 36.31
-7.59%
$ 7.26 billion $ 1,127
Jul 10, 2026 $ 39.25
+7.70%
$ 7.85 billion $ 2,556
Jul 9, 2026 $ 36.43
-5.03%
$ 7.29 billion $ 1,087
Jul 8, 2026 $ 37.94
-11.75%
$ 7.59 billion $ 1,463
Jul 7, 2026 $ 42.46
+4.39%
$ -- $ 1,508
Jul 6, 2026 $ 39.93
-12.95%
$ 7.99 billion $ 1,680
Jul 5, 2026 $ 46.27
-2.24%
$ 9.25 billion $ 1,926
Jul 4, 2026 $ 49.16
-2.19%
$ -- $ 6,494
Jul 3, 2026 $ 49.44
-12.59%
$ 9.89 billion $ 8,057
Jul 2, 2026 $ 56.26
-3.84%
$ 11.25 billion $ 5,005
Jul 1, 2026 $ 58.45
+8.25%
$ -- $ 4,917
Jun 30, 2026 $ 54.34
-14.38%
$ -- $ 2,679
Jun 29, 2026 $ 63.81
-6.17%
$ 12.76 billion $ 2,079
Jun 28, 2026 $ 67.02
+5.46%
$ 13.4 billion $ 13
Jun 27, 2026 $ 65.3
-2.82%
$ 13.06 billion $ 1,685
Jun 26, 2026 $ 69.22
-3.96%
$ -- $ 4,566
Jun 25, 2026 $ 72.14
+32.88%
$ 14.43 billion $ 20,167
Jun 24, 2026 $ 54.23
-22.47%
$ 10.85 billion $ 4,498
Download