PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Today $ 69.03
+0.00%
$ 13.81 billion $ 3,413
Yesterday $ 67.02
+5.46%
$ 13.4 billion $ 13
Jun 27, 2026 $ 65.3
-2.82%
$ 13.06 billion $ 1,685
Jun 26, 2026 $ 69.22
-3.96%
$ -- $ 4,566
Jun 25, 2026 $ 72.14
+32.88%
$ 14.43 billion $ 20,167
Jun 24, 2026 $ 54.23
-22.47%
$ 10.85 billion $ 4,498
Jun 23, 2026 $ 69.91
-7.52%
$ 13.98 billion $ 4,306
Jun 22, 2026 $ 73.54
+21.74%
$ 14.71 billion $ 11,531
Jun 21, 2026 $ 60
-7.25%
$ -- $ 5,387
Jun 20, 2026 $ 67.64
-0.82%
$ 13.53 billion $ 5,756
Jun 19, 2026 $ 68.05
-15.97%
$ 13.61 billion $ 12,009
Jun 18, 2026 $ 79.92
+54.04%
$ 15.98 billion $ 45,310
Jun 17, 2026 $ 51.11
-4.56%
$ 10.22 billion $ 3,873
Jun 16, 2026 $ 54.21
-5.28%
$ 10.84 billion $ 7,088
Jun 15, 2026 $ 57.25
-19.05%
$ 11.45 billion $ 13,000
Jun 14, 2026 $ 69.72
-9.52%
$ 14.14 billion $ 33,699
Jun 13, 2026 $ 75.61
-8.36%
$ 15.12 billion $ 9,162
Jun 12, 2026 $ 82.37
-24.16%
$ 16.47 billion $ 27,400
Jun 11, 2026 $ 107.31
-15.85%
$ 21.46 billion $ 25,897
Jun 10, 2026 $ 126.54
-16.82%
$ 25.31 billion $ 29,330
Jun 9, 2026 $ 148.73
+18.12%
$ 29.75 billion $ 16,104
Jun 8, 2026 $ 125.64
-21.82%
$ 25.13 billion $ 18,906
Jun 7, 2026 $ 158.71
-20.07%
$ 31.74 billion $ 46,551
Jun 6, 2026 $ 198.98
-12.59%
$ 39.8 billion $ 57,754
Jun 5, 2026 $ 228.01
-3.33%
$ 45.6 billion $ 52,942
Jun 4, 2026 $ 235.88
-1.36%
$ 47.18 billion $ 166,150
Jun 3, 2026 $ 243.15
+115.84%
$ 48.63 billion $ 314,230
Jun 2, 2026 $ 111.21
-16.12%
$ 22.24 billion $ 35,776
Jun 1, 2026 $ 131.35
+34.34%
$ 26.27 billion $ 57,155
May 31, 2026 $ 99.35
-20.96%
$ 19.87 billion $ 49,837
May 30, 2026 $ 125.51
-20.63%
$ 25.14 billion $ 84,283
May 29, 2026 $ 156.68
+124.67%
$ 32.13 billion $ 160,972
May 28, 2026 $ 69.35
+50.47%
$ 13.95 billion $ 28,582
May 27, 2026 $ 44.92
-33.99%
$ 8.98 billion $ 20,860
May 26, 2026 $ 67.79
-12.97%
$ 13.56 billion $ 67,334
May 25, 2026 $ 82.85
+129.55%
$ 18.43 billion $ 198,329
May 24, 2026 $ 36.87
+73.29%
$ 7.37 billion $ 22,574
May 23, 2026 $ 21.1
+343.34%
$ 4.22 billion $ 8,494
Apr 10, 2026 $ 5.34
+114.52%
$ 1.07 billion $ 3,107
Dec 2, 2025 $ 7.04
-10.58%
$ -- $ 2,021
Dec 1, 2025 $ 8.22
+3.76%
$ -- $ 798
Nov 30, 2025 $ 7.26
-7.24%
$ -- $ 4,840
Nov 29, 2025 $ 7.27
-4.48%
$ -- $ 3,906
Nov 28, 2025 $ 7.38
+20.95%
$ -- $ 3,196
Nov 27, 2025 $ 5.81
-20.02%
$ -- $ 3,619
Nov 26, 2025 $ 7.14
-37.20%
$ 1.43 billion $ 2,564
Nov 25, 2025 $ 11.51
-2.01%
$ -- $ 23,787
Nov 24, 2025 $ 11.49
-7.78%
$ 2.29 billion $ 23,125
Nov 23, 2025 $ 13.54
+1.14%
$ -- $ 11,229
Nov 22, 2025 $ 14.1
+0.23%
$ -- $ 10,557
Download