PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 140.84
+0.29%
$ 28.31 billion $ 165,332
2:05 PM $ 141.06
+0.00%
$ 28.31 billion $ 164,342
2:03 PM $ 140.47
+0.00%
$ 28.09 billion $ 163,991
1:58 PM $ 140.31
+0.00%
$ 28.06 billion $ 163,798
1:57 PM $ 140.12
+0.00%
$ 28.06 billion $ 161,274
1:56 PM $ 139.92
+0.00%
$ 28.06 billion $ 161,274
1:54 PM $ 137.98
+0.43%
$ 27.6 billion $ 160,022
1:53 PM $ 137.36
+0.42%
$ 27.6 billion $ 158,424
1:50 PM $ 136.06
+0.00%
$ 27.6 billion $ 157,141
1:49 PM $ 135.23
+0.00%
$ 27.05 billion $ 157,141
1:47 PM $ 135.08
+1.12%
$ 27.05 billion $ 154,887
1:46 PM $ 132.94
+0.00%
$ 27.05 billion $ 155,247
1:45 PM $ 133
+0.00%
$ 27.05 billion $ 155,247
1:41 PM $ 133.05
+0.00%
$ 26.61 billion $ 155,317
1:39 PM $ 132.23
+0.00%
$ 26.45 billion $ 155,234
1:37 PM $ 132.14
+0.08%
$ 26.45 billion $ 154,785
1:35 PM $ 131.79
+0.00%
$ 26.45 billion $ 153,374
1:33 PM $ 129.11
+0.00%
$ 25.82 billion $ 152,724
1:32 PM $ 129.06
+0.00%
$ 25.82 billion $ 152,953
1:31 PM $ 128.79
+0.00%
$ 25.82 billion $ 152,953
1:30 PM $ 129.33
-0.11%
$ 25.82 billion $ 152,700
1:29 PM $ 129.18
+0.00%
$ 25.84 billion $ 155,417
1:27 PM $ 131.5
+0.00%
$ 25.84 billion $ 156,669
1:26 PM $ 132.71
+0.00%
$ 25.84 billion $ 156,669
1:22 PM $ 132.83
+0.00%
$ 26.57 billion $ 156,646
1:16 PM $ 132.81
+0.00%
$ 26.56 billion $ 156,693
1:15 PM $ 132.68
+0.00%
$ 26.56 billion $ 156,693
1:13 PM $ 132.73
+0.00%
$ 26.55 billion $ 158,372
1:09 PM $ 133.82
-0.68%
$ 26.76 billion $ 159,790
12:59 PM $ 135.22
+0.00%
$ 27.04 billion $ 159,786
12:57 PM $ 135.33
+0.00%
$ 27.04 billion $ 159,564
12:54 PM $ 135.15
-1.57%
$ 27.03 billion $ 160,781
12:53 PM $ 138.56
+0.00%
$ 27.03 billion $ 164,418
12:52 PM $ 139.66
+0.00%
$ 27.03 billion $ 165,577
12:51 PM $ 140.87
-0.79%
$ 27.03 billion $ 166,601
12:49 PM $ 142.15
+0.00%
$ 28.43 billion $ 167,760
12:48 PM $ 143.23
+0.00%
$ 28.43 billion $ 167,760
12:43 PM $ 143.34
+0.00%
$ 28.67 billion $ 168,879
12:42 PM $ 143.87
+0.00%
$ 28.67 billion $ 169,069
12:33 PM $ 144.06
+0.00%
$ 28.81 billion $ 169,605
12:25 PM $ 144.53
+0.00%
$ 28.98 billion $ 169,981
12:20 PM $ 144.9
+0.00%
$ 28.98 billion $ 169,974
12:14 PM $ 144.91
+0.00%
$ 28.98 billion $ 170,457
12:11 PM $ 145.32
+0.00%
$ 28.98 billion $ 171,276
12:04 PM $ 146.06
+0.00%
$ 29.21 billion $ 171,017
11:56 AM $ 145.95
+0.00%
$ 29.19 billion $ 172,181
11:55 AM $ 147.35
+0.00%
$ 29.19 billion $ 172,181
11:54 AM $ 147.18
+0.00%
$ 29.44 billion $ 171,910
11:51 AM $ 147
+0.00%
$ 29.44 billion $ 171,866
11:50 AM $ 146.97
+0.00%
$ 29.44 billion $ 171,866