PGL Historical Data

PGL Page 4
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 138.56
+0.00%
$ 27.03 billion $ 164,418
12:52 PM $ 139.66
+0.00%
$ 27.03 billion $ 165,577
12:51 PM $ 140.87
-0.79%
$ 27.03 billion $ 166,601
12:49 PM $ 142.15
+0.00%
$ 28.43 billion $ 167,760
12:48 PM $ 143.23
+0.00%
$ 28.43 billion $ 167,760
12:43 PM $ 143.34
+0.00%
$ 28.67 billion $ 168,879
12:42 PM $ 143.87
+0.00%
$ 28.67 billion $ 169,069
12:33 PM $ 144.06
+0.00%
$ 28.81 billion $ 169,605
12:25 PM $ 144.53
+0.00%
$ 28.98 billion $ 169,981
12:20 PM $ 144.9
+0.00%
$ 28.98 billion $ 169,974
12:14 PM $ 144.91
+0.00%
$ 28.98 billion $ 170,457
12:11 PM $ 145.32
+0.00%
$ 28.98 billion $ 171,276
12:04 PM $ 146.06
+0.00%
$ 29.21 billion $ 171,017
11:56 AM $ 145.95
+0.00%
$ 29.19 billion $ 172,181
11:55 AM $ 147.35
+0.00%
$ 29.19 billion $ 172,181
11:54 AM $ 147.18
+0.00%
$ 29.44 billion $ 171,910
11:51 AM $ 147
+0.00%
$ 29.44 billion $ 171,866
11:50 AM $ 146.97
+0.00%
$ 29.44 billion $ 171,866
11:49 AM $ 146.94
+0.00%
$ 29.39 billion $ 171,724
11:46 AM $ 146.82
+0.49%
$ 29.39 billion $ 170,773
11:45 AM $ 145.86
+0.05%
$ 29.39 billion $ 169,464
11:41 AM $ 145.1
+0.00%
$ 29.02 billion $ 168,961
11:17 AM $ 144.78
+0.00%
$ 28.96 billion $ 169,107
11:11 AM $ 144.74
+0.00%
$ 28.95 billion $ 168,665
11:09 AM $ 144.37
+0.00%
$ 28.87 billion $ 168,420
11:08 AM $ 144.31
+0.00%
$ 28.87 billion $ 168,420
11:05 AM $ 144.13
+0.00%
$ 28.87 billion $ 168,361
11:02 AM $ 144.07
+0.00%
$ 28.81 billion $ 168,487
10:50 AM $ 144.22
+0.00%
$ 28.84 billion $ 168,447
10:48 AM $ 144.19
+0.00%
$ 28.84 billion $ 168,653
10:47 AM $ 144.37
+0.00%
$ 28.84 billion $ 167,813
10:46 AM $ 143.67
+0.00%
$ 28.84 billion $ 167,689
10:44 AM $ 143.68
+0.01%
$ 28.74 billion $ 167,677
10:43 AM $ 143.22
+0.00%
$ 28.74 billion $ 167,042
10:42 AM $ 143.18
+0.00%
$ 28.74 billion $ 166,911
10:40 AM $ 143.07
+0.00%
$ 28.74 billion $ 165,365
10:39 AM $ 141.77
+0.00%
$ 28.35 billion $ 165,055
10:32 AM $ 141.73
+0.00%
$ 28.35 billion $ 164,797
10:31 AM $ 141.51
+0.00%
$ 28.35 billion $ 164,160
10:30 AM $ 141.5
+0.29%
$ 28.35 billion $ 164,160
10:29 AM $ 140.67
+0.18%
$ 28.13 billion $ 163,285
10:28 AM $ 140.91
+0.00%
$ 28.13 billion $ 164,784
10:26 AM $ 141.75
+0.00%
$ 28.13 billion $ 161,141
10:25 AM $ 138.48
+0.00%
$ 28.13 billion $ 166,771
10:21 AM $ 143.32
+0.00%
$ 28.66 billion $ 166,325
10:20 AM $ 143.18
+0.00%
$ 28.66 billion $ 166,325
10:14 AM $ 143.3
+0.29%
$ 28.66 billion $ 169,928
10:13 AM $ 142.58
+0.00%
$ 28.66 billion $ 169,928
10:11 AM $ 146.59
-4.69%
$ 28.66 billion $ 175,814
10:05 AM $ 153.63
-1.96%
$ 31.33 billion $ 179,888