PGL Historical Data

PGL Page 5
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 143.67
+0.00%
$ 28.84 billion $ 167,689
10:44 AM $ 143.68
+0.01%
$ 28.74 billion $ 167,677
10:43 AM $ 143.22
+0.00%
$ 28.74 billion $ 167,042
10:42 AM $ 143.18
+0.00%
$ 28.74 billion $ 166,911
10:40 AM $ 143.07
+0.00%
$ 28.74 billion $ 165,365
10:39 AM $ 141.77
+0.00%
$ 28.35 billion $ 165,055
10:32 AM $ 141.73
+0.00%
$ 28.35 billion $ 164,797
10:31 AM $ 141.51
+0.00%
$ 28.35 billion $ 164,160
10:30 AM $ 141.5
+0.29%
$ 28.35 billion $ 164,160
10:29 AM $ 140.67
+0.18%
$ 28.13 billion $ 163,285
10:28 AM $ 140.91
+0.00%
$ 28.13 billion $ 164,784
10:26 AM $ 141.75
+0.00%
$ 28.13 billion $ 161,141
10:25 AM $ 138.48
+0.00%
$ 28.13 billion $ 166,771
10:21 AM $ 143.32
+0.00%
$ 28.66 billion $ 166,325
10:20 AM $ 143.18
+0.00%
$ 28.66 billion $ 166,325
10:14 AM $ 143.3
+0.29%
$ 28.66 billion $ 169,928
10:13 AM $ 142.58
+0.00%
$ 28.66 billion $ 169,928
10:11 AM $ 146.59
-4.69%
$ 28.66 billion $ 175,814
10:05 AM $ 153.63
-1.96%
$ 31.33 billion $ 179,888
9:58 AM $ 156.65
+0.00%
$ 31.33 billion $ 180,260
9:53 AM $ 156.33
+0.00%
$ 31.27 billion $ 179,970
9:51 AM $ 156.08
+0.00%
$ 31.27 billion $ 178,609
9:48 AM $ 154.92
+0.00%
$ 30.98 billion $ 177,747
9:44 AM $ 154.27
+0.00%
$ 30.85 billion $ 180,227
9:36 AM $ 155.06
+0.00%
$ 31.01 billion $ 180,003
9:34 AM $ 154.41
+0.00%
$ 30.88 billion $ 185,955
9:24 AM $ 159.5
-1.37%
$ 31.9 billion $ 189,216
9:16 AM $ 163.18
+0.00%
$ 32.64 billion $ 187,992
9:15 AM $ 162.33
-0.42%
$ 32.64 billion $ 189,604
9:10 AM $ 163.92
+0.00%
$ 32.78 billion $ 189,613
8:43 AM $ 163.9
+0.00%
$ 32.78 billion $ 194,505
8:26 AM $ 167.78
+0.00%
$ 33.56 billion $ 194,917
8:16 AM $ 167.75
+0.00%
$ 33.55 billion $ 196,931
8:09 AM $ 167.51
+0.00%
$ 33.5 billion $ 197,511
8:01 AM $ 167.23
+0.00%
$ 33.45 billion $ 197,742
7:49 AM $ 167.09
+0.00%
$ 33.42 billion $ 200,815
7:44 AM $ 167.38
+0.00%
$ 33.48 billion $ 199,768
7:43 AM $ 166.37
+0.00%
$ 33.48 billion $ 196,315
7:40 AM $ 163.65
+0.00%
$ 33.48 billion $ 196,184
7:39 AM $ 163.92
+0.00%
$ 32.78 billion $ 193,180
7:30 AM $ 161.45
+0.00%
$ 31.61 billion $ 189,653
7:26 AM $ 158.07
+0.00%
$ 31.61 billion $ 189,157
7:23 AM $ 158.15
+0.00%
$ 31.63 billion $ 189,631
7:20 AM $ 158.58
+0.00%
$ 31.63 billion $ 189,061
7:18 AM $ 158.15
+0.00%
$ 31.63 billion $ 192,039
7:10 AM $ 160.64
-0.72%
$ 32.22 billion $ 193,266
7:09 AM $ 161.11
+0.00%
$ 32.22 billion $ 198,802
7:01 AM $ 165.76
+0.05%
$ 33.15 billion $ 201,503
6:59 AM $ 166.83
+0.00%
$ 33.37 billion $ 205,406
6:57 AM $ 170.2
+0.00%
$ 33.37 billion $ 207,929