PGL Historical Data

PGL Page 6
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 163.65
+0.00%
$ 33.48 billion $ 196,184
7:39 AM $ 163.92
+0.00%
$ 32.78 billion $ 193,180
7:30 AM $ 161.45
+0.00%
$ 31.61 billion $ 189,653
7:26 AM $ 158.07
+0.00%
$ 31.61 billion $ 189,157
7:23 AM $ 158.15
+0.00%
$ 31.63 billion $ 189,631
7:20 AM $ 158.58
+0.00%
$ 31.63 billion $ 189,061
7:18 AM $ 158.15
+0.00%
$ 31.63 billion $ 192,039
7:10 AM $ 160.64
-0.72%
$ 32.22 billion $ 193,266
7:09 AM $ 161.11
+0.00%
$ 32.22 billion $ 198,802
7:01 AM $ 165.76
+0.05%
$ 33.15 billion $ 201,503
6:59 AM $ 166.83
+0.00%
$ 33.37 billion $ 205,406
6:57 AM $ 170.2
+0.00%
$ 33.37 billion $ 207,929
6:56 AM $ 170.3
+0.00%
$ 33.37 billion $ 207,929
6:51 AM $ 172.06
+0.00%
$ 34.41 billion $ 207,215
6:36 AM $ 171.36
+0.00%
$ 34.27 billion $ 206,874
6:30 AM $ 171.05
+0.00%
$ 34.38 billion $ 207,782
6:29 AM $ 171.88
+0.00%
$ 34.38 billion $ 208,919
6:27 AM $ 172.88
+0.00%
$ 34.38 billion $ 210,044
6:25 AM $ 173.99
+0.00%
$ 34.38 billion $ 213,313
6:17 AM $ 176.7
+0.26%
$ 35.34 billion $ 209,966
6:11 AM $ 174.11
+0.00%
$ 34.82 billion $ 210,354
6:08 AM $ 174.22
+0.29%
$ 34.84 billion $ 209,655
6:07 AM $ 176.26
+0.00%
$ 34.84 billion $ 210,505
6:06 AM $ 174.8
-0.08%
$ 34.84 billion $ 211,236
6:04 AM $ 175.68
+0.29%
$ 35.14 billion $ 208,226
6:00 AM $ 173.41
+0.00%
$ 35.14 billion $ 209,471
5:59 AM $ 173.94
+0.00%
$ 34.79 billion $ 209,471
5:58 AM $ 174.46
+0.34%
$ 34.79 billion $ 209,679
5:57 AM $ 174.78
+0.00%
$ 34.79 billion $ 203,449
5:56 AM $ 172.29
+0.00%
$ 34.79 billion $ 203,449
5:55 AM $ 169.76
+0.00%
$ 34.79 billion $ 202,783
5:50 AM $ 169.58
+0.00%
$ 34.08 billion $ 203,988
5:46 AM $ 170.38
+0.00%
$ 34.08 billion $ 205,403
5:45 AM $ 171.7
+0.00%
$ 34.08 billion $ 204,762
5:44 AM $ 171.42
+0.00%
$ 34.28 billion $ 204,762
5:38 AM $ 170.9
+0.00%
$ 34.18 billion $ 204,133
5:36 AM $ 170.43
+0.00%
$ 34.18 billion $ 203,903
5:31 AM $ 170.2
+0.86%
$ 34.04 billion $ 200,735
5:29 AM $ 167.76
+0.00%
$ 33.55 billion $ 195,194
5:28 AM $ 163.26
+0.77%
$ 33.55 billion $ 191,653
5:25 AM $ 161.08
+0.00%
$ 33.55 billion $ 188,738
5:22 AM $ 158.77
+0.00%
$ 31.75 billion $ 187,965
5:19 AM $ 158.36
+0.66%
$ 31.67 billion $ 181,334
5:17 AM $ 152.96
+0.00%
$ 31.67 billion $ 175,553
5:13 AM $ 148.38
+0.00%
$ 29.68 billion $ 175,868
5:12 AM $ 148.23
+0.00%
$ 29.68 billion $ 175,705
5:10 AM $ 148.12
+2.90%
$ 29.68 billion $ 169,528
5:09 AM $ 144.03
+0.00%
$ 28.81 billion $ 169,528
5:08 AM $ 143.63
+0.00%
$ 28.81 billion $ 169,270
5:06 AM $ 143.45
+0.22%
$ 28.81 billion $ 168,026