PGL Historical Data

PGL Page 7
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 152.96
+0.00%
$ 31.67 billion $ 175,553
5:13 AM $ 148.38
+0.00%
$ 29.68 billion $ 175,868
5:12 AM $ 148.23
+0.00%
$ 29.68 billion $ 175,705
5:10 AM $ 148.12
+2.90%
$ 29.68 billion $ 169,528
5:09 AM $ 144.03
+0.00%
$ 28.81 billion $ 169,528
5:08 AM $ 143.63
+0.00%
$ 28.81 billion $ 169,270
5:06 AM $ 143.45
+0.22%
$ 28.81 billion $ 168,026
5:05 AM $ 143.1
+0.00%
$ 28.81 billion $ 165,889
5:04 AM $ 142.38
+0.31%
$ 28.48 billion $ 165,889
5:03 AM $ 141.49
-1.15%
$ 28.48 billion $ 167,459
5:02 AM $ 142.98
-7.97%
$ 28.48 billion $ 167,459
5:01 AM $ 153.89
-1.78%
$ 28.48 billion $ 178,281
5:00 AM $ 159.87
+0.00%
$ 28.48 billion $ 181,087
4:50 AM $ 159.62
+0.00%
$ 31.79 billion $ 181,008
4:48 AM $ 158.94
+0.00%
$ 31.79 billion $ 180,921
4:47 AM $ 158.93
+0.00%
$ 31.79 billion $ 183,657
4:46 AM $ 161.68
+0.00%
$ 31.79 billion $ 183,657
4:45 AM $ 161.81
+0.00%
$ 31.79 billion $ 187,219
4:44 AM $ 165.14
+0.00%
$ 33.03 billion $ 187,219
4:42 AM $ 165.45
+0.00%
$ 33.03 billion $ 194,833
4:41 AM $ 168.72
+0.00%
$ 33.03 billion $ 194,833
4:36 AM $ 172.77
+0.03%
$ 34.55 billion $ 190,377
4:35 AM $ 170.13
-0.03%
$ 34.55 billion $ 190,377
4:34 AM $ 175.83
+0.00%
$ 35.17 billion $ 202,120
4:33 AM $ 181.67
+0.00%
$ 35.17 billion $ 196,377
4:30 AM $ 177.33
+0.00%
$ 35.17 billion $ 194,110
4:29 AM $ 175.95
+0.45%
$ 35.19 billion $ 191,401
4:27 AM $ 173.94
+0.41%
$ 35.19 billion $ 197,764
4:26 AM $ 179.86
+0.00%
$ 35.19 billion $ 203,026
4:25 AM $ 180.93
-2.87%
$ 35.19 billion $ 203,026
4:23 AM $ 186.67
+0.00%
$ 37.33 billion $ 205,682
4:21 AM $ 188.21
+0.00%
$ 37.33 billion $ 207,249
4:20 AM $ 188.89
+0.00%
$ 37.33 billion $ 210,819
4:16 AM $ 192.32
+0.00%
$ 38.46 billion $ 211,558
4:15 AM $ 193.05
-0.21%
$ 38.46 billion $ 212,079
4:14 AM $ 193.61
+0.00%
$ 38.72 billion $ 213,745
4:12 AM $ 195.13
+0.00%
$ 38.72 billion $ 213,865
4:10 AM $ 195.45
+0.00%
$ 38.72 billion $ 217,215
Download