2crazyNFT Historical Data

2CRZ
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000273
-0.12%
$ -- $ 2,828
Sep 5, 2023 $ 0.000273
+0.19%
$ 144,461 $ 2,830
Aug 31, 2023 $ 0.000172
-2.43%
$ 90,944 $ 2,460
Aug 30, 2023 $ 0.000176
+0.91%
$ 93,197 $ 5,021
Aug 11, 2023 $ 0.000361
+7.35%
$ -- $ 63,918
Aug 10, 2023 $ 0.000337
-38.97%
$ 177,782 $ 70,059
Aug 9, 2023 $ 0.000552
-5.50%
$ 291,295 $ 41,477
Aug 8, 2023 $ 0.00058
-32.04%
$ 306,153 $ 84,468
Aug 7, 2023 $ 0.000853
+2.20%
$ 450,343 $ 4,625
Aug 6, 2023 $ 0.000834
-5.90%
$ 440,492 $ 9,967
Aug 5, 2023 $ 0.000887
+2.47%
$ 468,098 $ 13,886
Aug 4, 2023 $ 0.000864
-0.20%
$ 456,262 $ 26,879
Aug 3, 2023 $ 0.000866
-6.44%
$ 457,126 $ 19,192
Aug 2, 2023 $ 0.000934
+6.19%
$ 493,400 $ 23,061
Aug 1, 2023 $ 0.000879
-5.32%
$ 463,590 $ 22,877
Jul 31, 2023 $ 0.000928
+0.54%
$ 489,573 $ 22,576
Jul 30, 2023 $ 0.000923
-8.72%
$ 486,872 $ 22,051
Jul 29, 2023 $ 0.00101
+2.46%
$ 533,380 $ 18,425
Jul 28, 2023 $ 0.000986
-7.41%
$ 520,521 $ 19,694
Jul 27, 2023 $ 0.00106
+3.95%
$ 558,721 $ 48,986
Jul 26, 2023 $ 0.00102
-3.46%
$ 535,154 $ 32,065
Jul 25, 2023 $ 0.00105
+14.00%
$ 554,639 $ 104,341
Jul 24, 2023 $ 0.000925
+5.19%
$ 486,480 $ 12,875
Jul 23, 2023 $ 0.000879
-3.87%
$ 462,088 $ 4,939
Jul 22, 2023 $ 0.000914
-3.19%
$ 480,777 $ 4,828
Jul 21, 2023 $ 0.000942
+0.87%
$ 495,038 $ 6,524
Jul 20, 2023 $ 0.000938
+5.78%
$ 493,152 $ 56,149
Jul 19, 2023 $ 0.000885
-5.58%
$ 465,105 $ 82,134
Jul 18, 2023 $ 0.000937
+1.23%
$ 492,674 $ 42,708
Jul 17, 2023 $ 0.000921
-2.10%
$ 484,476 $ 84,557
Jul 16, 2023 $ 0.000947
-2.88%
$ 497,484 $ 87,816
Jul 15, 2023 $ 0.000976
-2.63%
$ 512,625 $ 83,433
Jul 14, 2023 $ 0.001
-10.94%
$ 526,427 $ 80,405
Jul 13, 2023 $ 0.00113
-1.46%
$ 591,150 $ 91,737
Jul 12, 2023 $ 0.00113
+23.35%
$ 593,399 $ 190,675
Jul 11, 2023 $ 0.000903
+1.72%
$ 474,524 $ 87,810
Jul 10, 2023 $ 0.000894
-0.53%
$ 469,629 $ 65,493
Jul 9, 2023 $ 0.000898
-5.40%
$ 472,043 $ 84,312
Jul 8, 2023 $ 0.00094
+5.96%
$ 494,453 $ 90,343
Jul 7, 2023 $ 0.000906
-4.05%
$ 476,029 $ 18,219
Jul 6, 2023 $ 0.000943
-12.12%
$ 495,411 $ 23,442
Jul 5, 2023 $ 0.00107
-10.79%
$ 563,118 $ 78,802
Jul 4, 2023 $ 0.00138
+32.89%
$ 725,069 $ 314,514
Jul 3, 2023 $ 0.00104
-5.39%
$ 555,858 $ 5,541
Jul 2, 2023 $ 0.0011
+0.39%
$ 587,667 $ 14,426
Jul 1, 2023 $ 0.00109
-7.34%
$ 585,266 $ 39,099
Jun 30, 2023 $ 0.00118
+15.80%
$ 631,851 $ 67,214
Jun 29, 2023 $ 0.00102
-12.31%
$ 545,430 $ 19,785
Jun 28, 2023 $ 0.00116
+14.45%
$ 622,040 $ 326,417
Jun 27, 2023 $ 0.00101
+9.33%
$ 543,850 $ 48,940
Download