2crazyNFT Historical Data

2CRZ
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.000273
-0.12%
$-- $2,828
Sep 5, 2023 $0.000273
+0.19%
$144,461 $2,830
Aug 31, 2023 $0.000172
-2.43%
$90,944 $2,460
Aug 30, 2023 $0.000176
+0.91%
$93,197 $5,021
Aug 11, 2023 $0.000361
+7.35%
$-- $63,918
Aug 10, 2023 $0.000337
-38.97%
$177,782 $70,059
Aug 9, 2023 $0.000552
-5.50%
$291,295 $41,477
Aug 8, 2023 $0.00058
-32.04%
$306,153 $84,468
Aug 7, 2023 $0.000853
+2.20%
$450,343 $4,625
Aug 6, 2023 $0.000834
-5.90%
$440,492 $9,967
Aug 5, 2023 $0.000887
+2.47%
$468,098 $13,886
Aug 4, 2023 $0.000864
-0.20%
$456,262 $26,879
Aug 3, 2023 $0.000866
-6.44%
$457,126 $19,192
Aug 2, 2023 $0.000934
+6.19%
$493,400 $23,061
Aug 1, 2023 $0.000879
-5.32%
$463,590 $22,877
Jul 31, 2023 $0.000928
+0.54%
$489,573 $22,576
Jul 30, 2023 $0.000923
-8.72%
$486,872 $22,051
Jul 29, 2023 $0.00101
+2.46%
$533,380 $18,425
Jul 28, 2023 $0.000986
-7.41%
$520,521 $19,694
Jul 27, 2023 $0.00106
+3.95%
$558,721 $48,986
Jul 26, 2023 $0.00102
-3.46%
$535,154 $32,065
Jul 25, 2023 $0.00105
+14.00%
$554,639 $104,341
Jul 24, 2023 $0.000925
+5.19%
$486,480 $12,875
Jul 23, 2023 $0.000879
-3.87%
$462,088 $4,939
Jul 22, 2023 $0.000914
-3.19%
$480,777 $4,828
Jul 21, 2023 $0.000942
+0.87%
$495,038 $6,524
Jul 20, 2023 $0.000938
+5.78%
$493,152 $56,149
Jul 19, 2023 $0.000885
-5.58%
$465,105 $82,134
Jul 18, 2023 $0.000937
+1.23%
$492,674 $42,708
Jul 17, 2023 $0.000921
-2.10%
$484,476 $84,557
Jul 16, 2023 $0.000947
-2.88%
$497,484 $87,816
Jul 15, 2023 $0.000976
-2.63%
$512,625 $83,433
Jul 14, 2023 $0.001
-10.94%
$526,427 $80,405
Jul 13, 2023 $0.00113
-1.46%
$591,150 $91,737
Jul 12, 2023 $0.00113
+23.35%
$593,399 $190,675
Jul 11, 2023 $0.000903
+1.72%
$474,524 $87,810
Jul 10, 2023 $0.000894
-0.53%
$469,629 $65,493
Jul 9, 2023 $0.000898
-5.40%
$472,043 $84,312
Jul 8, 2023 $0.00094
+5.96%
$494,453 $90,343
Jul 7, 2023 $0.000906
-4.05%
$476,029 $18,219
Jul 6, 2023 $0.000943
-12.12%
$495,411 $23,442
Jul 5, 2023 $0.00107
-10.79%
$563,118 $78,802
Jul 4, 2023 $0.00138
+32.89%
$725,069 $314,514
Jul 3, 2023 $0.00104
-5.39%
$555,858 $5,541
Jul 2, 2023 $0.0011
+0.39%
$587,667 $14,426
Jul 1, 2023 $0.00109
-7.34%
$585,266 $39,099
Jun 30, 2023 $0.00118
+15.80%
$631,851 $67,214
Jun 29, 2023 $0.00102
-12.31%
$545,430 $19,785
Jun 28, 2023 $0.00116
+14.45%
$622,040 $326,417
Jun 27, 2023 $0.00101
+9.33%
$543,850 $48,940
Download