2crazyNFT Historical Data

2CRZ
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.000273
+0.10%
$ -- $ 5,657
Aug 2023 $ 0.000172
-81.50%
$ 90,944 $ 387,891
Jul 2023 $ 0.000928
-21.29%
$ 489,573 $ 1.92 million
Jun 2023 $ 0.00118
-4.32%
$ 631,851 $ 1.74 million
May 2023 $ 0.00124
-28.71%
$ 663,473 $ 1.53 million
Apr 2023 $ 0.00174
-5.63%
$ 930,698 $ 2.27 million
Mar 2023 $ 0.00184
-13.44%
$ 986,123 $ 1.51 million
Feb 2023 $ 0.00213
+2.66%
$ 1.14 million $ 1.35 million
Jan 2023 $ 0.00207
+45.26%
$ 1.11 million $ 1.84 million
Dec 2022 $ 0.00143
-33.74%
$ 763,939 $ 2.24 million
Nov 2022 $ 0.00215
-19.56%
$ 1.15 million $ 2.62 million
Oct 2022 $ 0.00267
-23.81%
$ 1.33 million $ 9.3 million
Sep 2022 $ 0.00351
+63.86%
$ 1.75 million $ 4.49 million
Aug 2022 $ 0.00215
-6.23%
$ 1.07 million $ 2.97 million
Jul 2022 $ 0.00229
+3.77%
$ 1.14 million $ 6.46 million
Jun 2022 $ 0.00221
-38.75%
$ 1.1 million $ 3.2 million
May 2022 $ 0.0036
-41.04%
$ 1.79 million $ 2.17 million
Apr 2022 $ 0.0061
-47.35%
$ 3.04 million $ 4.99 million
Mar 2022 $ 0.0116
+5.44%
$ 5.77 million $ 6.17 million
Feb 2022 $ 0.011
-23.56%
$ 5.47 million $ 1.94 million
Jan 2022 $ 0.0144
-37.45%
$ 7.16 million $ 5.55 million
Dec 2021 $ 0.023
-35.74%
$ 11.45 million $ 4.6 million
Nov 2021 $ 0.0356
-9.75%
$ 17.7 million $ 2.27 million
Download