2crazyNFT Historical Data

2CRZ
Download
Date Close Price change Market cap Trading volume
Sep 2023 $0.000273
+0.10%
$-- $5,657
Aug 2023 $0.000172
-81.50%
$90,944 $387,891
Jul 2023 $0.000928
-21.29%
$489,573 $1.92 million
Jun 2023 $0.00118
-4.32%
$631,851 $1.74 million
May 2023 $0.00124
-28.71%
$663,473 $1.53 million
Apr 2023 $0.00174
-5.63%
$930,698 $2.27 million
Mar 2023 $0.00184
-13.44%
$986,123 $1.51 million
Feb 2023 $0.00213
+2.66%
$1.14 million $1.35 million
Jan 2023 $0.00207
+45.26%
$1.11 million $1.84 million
Dec 2022 $0.00143
-33.74%
$763,939 $2.24 million
Nov 2022 $0.00215
-19.56%
$1.15 million $2.62 million
Oct 2022 $0.00267
-23.81%
$1.33 million $9.3 million
Sep 2022 $0.00351
+63.86%
$1.75 million $4.49 million
Aug 2022 $0.00215
-6.23%
$1.07 million $2.97 million
Jul 2022 $0.00229
+3.77%
$1.14 million $6.46 million
Jun 2022 $0.00221
-38.75%
$1.1 million $3.2 million
May 2022 $0.0036
-41.04%
$1.79 million $2.17 million
Apr 2022 $0.0061
-47.35%
$3.04 million $4.99 million
Mar 2022 $0.0116
+5.44%
$5.77 million $6.17 million
Feb 2022 $0.011
-23.56%
$5.47 million $1.94 million
Jan 2022 $0.0144
-37.45%
$7.16 million $5.55 million
Dec 2021 $0.023
-35.74%
$11.45 million $4.6 million
Nov 2021 $0.0356
-9.75%
$17.7 million $2.27 million
Download