2crazyNFT Historical Data

2CRZ
Download
Date Close Price change Market cap Trading volume
Sep 4 $0.000273
+0.10%
$-- $5,657
Aug 28 $0.000172
-1.53%
$-- $7,481
Aug 7 $0.000361
-56.69%
$-- $264,547
Jul 31 $0.000834
-9.60%
$440,492 $138,439
Jul 24 $0.000923
+4.89%
$486,872 $258,437
Jul 17 $0.000879
-6.62%
$462,088 $281,838
Jul 10 $0.000947
+5.43%
$497,484 $687,367
Jul 3 $0.000898
-18.07%
$472,043 $615,173
Jun 26 $0.0011
+18.07%
$587,667 $559,933
Jun 19 $0.00086
+4.93%
$489,005 $304,805
Jun 12 $0.000877
-0.86%
$442,258 $258,180
Jun 5 $0.00089
-21.89%
$476,735 $346,275
May 29 $0.00115
-5.46%
$613,867 $399,889
May 22 $0.00129
-6.63%
$645,525 $247,823
May 15 $0.00139
-5.17%
$744,128 $236,055
May 8 $0.00145
-11.41%
$782,859 $233,846
May 1 $0.00164
-5.78%
$876,881 $508,379
Apr 24 $0.00178
+11.02%
$930,698 $392,804
Apr 17 $0.00157
-15.61%
$859,623 $514,541
Apr 10 $0.00182
-0.92%
$994,914 $396,882
Apr 3 $0.00184
+0.02%
$985,758 $585,710
Mar 27 $0.00184
-7.32%
$985,547 $512,525
Mar 20 $0.00196
+6.18%
$1.06 million $321,749
Mar 13 $0.00187
+4.74%
$991,699 $73,038
Mar 6 $0.00166
-19.84%
$959,042 $287,698
Feb 27 $0.00207
-5.99%
$1.11 million $325,835
Feb 20 $0.0022
-14.07%
$1.18 million $159,200
Feb 13 $0.00256
+14.28%
$1.37 million $449,359
Feb 6 $0.00224
+2.22%
$1.2 million $397,020
Jan 30 $0.00219
+3.35%
$1.17 million $426,394
Jan 23 $0.00208
+34.62%
$1.13 million $360,583
Jan 16 $0.00154
-2.07%
$827,033 $266,602
Jan 9 $0.00158
+1.07%
$844,482 $458,532
Jan 2 $0.00156
+8.23%
$835,533 $446,565
Dec 26 $0.00144
-6.97%
$771,995 $413,414
Dec 19 $0.00155
-9.07%
$829,807 $423,319
Dec 12 $0.0017
-8.78%
$912,574 $690,021
Dec 5 $0.00184
-11.06%
$1 million $437,775
Nov 28 $0.00207
-1.05%
$1.11 million $580,645
Nov 21 $0.00213
-6.55%
$1.12 million $415,563
Nov 14 $0.00239
+17.10%
$1.23 million $535,937
Nov 7 $0.00204
-25.71%
$1.05 million $537,142
Oct 31 $0.00274
+0.89%
$1.41 million $742,953
Oct 24 $0.00272
-7.38%
$1.35 million $1.03 million
Oct 17 $0.00294
-2.88%
$1.46 million $4.46 million
Oct 10 $0.00302
-3.82%
$118,231 $2.33 million
Oct 3 $0.00314
-9.15%
$1.56 million $988,622
Sep 26 $0.00346
+43.29%
$1.72 million $2.45 million
Sep 19 $0.00218
-11.95%
$1.2 million $617,014
Sep 12 $0.00247
+12.51%
$1.12 million $862,028
Download