2crazyNFT Historical Data

2CRZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $0.0124
-3.11%
$6.17 million $78,755
Apr 1, 2022 $0.0127
+9.53%
$6.32 million $152,567
Mar 31, 2022 $0.0116
-6.44%
$5.77 million $288,548
Mar 30, 2022 $0.0122
+14.28%
$6.07 million $728,179
Mar 29, 2022 $0.0107
-3.73%
$5.31 million $217,623
Mar 28, 2022 $0.0111
+10.98%
$5.52 million $262,277
Mar 27, 2022 $0.0101
-9.89%
$5.02 million $319,967
Mar 26, 2022 $0.0112
+13.35%
$5.57 million $613,759
Mar 25, 2022 $0.00988
+7.43%
$4.92 million $434,083
Mar 24, 2022 $0.0092
+4.51%
$4.58 million $134,705
Mar 23, 2022 $0.0089
+1.16%
$4.43 million $123,948
Mar 22, 2022 $0.0088
+2.44%
$4.38 million $126,567
Mar 21, 2022 $0.00859
+1.06%
$4.27 million $242,738
Mar 20, 2022 $0.0085
-4.06%
$4.23 million $51,437
Mar 19, 2022 $0.00886
-6.52%
$4.41 million $58,776
Mar 18, 2022 $0.00938
+14.38%
$4.67 million $221,420
Mar 17, 2022 $0.0082
+1.35%
$4.08 million $101,181
Mar 16, 2022 $0.00809
+2.36%
$4.03 million $106,289
Mar 15, 2022 $0.008
+0.08%
$3.98 million $93,538
Mar 14, 2022 $0.008
-3.62%
$3.98 million $107,937
Mar 13, 2022 $0.0083
-9.81%
$4.13 million $114,536
Mar 12, 2022 $0.0093
+14.61%
$4.63 million $226,294
Mar 11, 2022 $0.00811
-3.52%
$4.04 million $99,451
Mar 10, 2022 $0.00831
-3.43%
$4.14 million $108,460
Mar 9, 2022 $0.0087
+2.39%
$4.33 million $110,701
Mar 8, 2022 $0.0085
+1.25%
$4.23 million $105,591
Mar 7, 2022 $0.0084
-9.59%
$4.18 million $371,028
Mar 6, 2022 $0.00929
-1.37%
$4.62 million $109,221
Mar 5, 2022 $0.00942
-2.85%
$4.69 million $141,903
Mar 4, 2022 $0.00959
-3.12%
$4.77 million $179,108
Mar 3, 2022 $0.0099
-10.77%
$4.93 million $121,543
Mar 2, 2022 $0.0111
-1.01%
$5.52 million $118,161
Mar 1, 2022 $0.0112
+1.97%
$5.58 million $133,176
Feb 28, 2022 $0.011
+11.08%
$5.47 million $109,429
Feb 27, 2022 $0.01
-5.26%
$4.98 million $60,492
Feb 26, 2022 $0.0106
-2.21%
$5.25 million $106,998
Feb 25, 2022 $0.0108
+4.80%
$5.37 million $79,839
Feb 24, 2022 $0.0103
-9.85%
$5.12 million $178,086
Feb 23, 2022 $0.0114
+0.17%
$5.68 million $152,721
Feb 22, 2022 $0.0113
-3.23%
$5.63 million $102,483
Feb 21, 2022 $0.0117
-3.44%
$5.81 million $109,469
Feb 20, 2022 $0.0121
-3.98%
$6.02 million $121,037
Feb 19, 2022 $0.0126
-1.61%
$6.27 million $92,906
Feb 18, 2022 $0.0128
-0.74%
$6.37 million $85,103
Feb 17, 2022 $0.0129
-8.74%
$6.42 million $78,917
Feb 16, 2022 $0.0142
-4.52%
$7.08 million $17,606
Feb 15, 2022 $0.0149
+2.19%
$7.41 million $11,217
Feb 14, 2022 $0.0146
+1.21%
$7.25 million $13,813
Feb 13, 2022 $0.0144
+4.15%
$7.16 million $33,527
Feb 12, 2022 $0.0138
-4.52%
$6.88 million $19,499