Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2crazyNFT Historical Data

2CRZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $0.0124
-3.11%
$6.17 million $78,755
Apr 1, 2022 $0.0127
+9.53%
$6.32 million $152,567
Mar 31, 2022 $0.0116
-6.44%
$5.77 million $288,548
Mar 30, 2022 $0.0122
+14.28%
$6.07 million $728,179
Mar 29, 2022 $0.0107
-3.73%
$5.31 million $217,623
Mar 28, 2022 $0.0111
+10.98%
$5.52 million $262,277
Mar 27, 2022 $0.0101
-9.89%
$5.02 million $319,967
Mar 26, 2022 $0.0112
+13.35%
$5.57 million $613,759
Mar 25, 2022 $0.00988
+7.43%
$4.92 million $434,083
Mar 24, 2022 $0.0092
+4.51%
$4.58 million $134,705
Mar 23, 2022 $0.0089
+1.16%
$4.43 million $123,948
Mar 22, 2022 $0.0088
+2.44%
$4.38 million $126,567
Mar 21, 2022 $0.00859
+1.06%
$4.27 million $242,738
Mar 20, 2022 $0.0085
-4.06%
$4.23 million $51,437
Mar 19, 2022 $0.00886
-6.52%
$4.41 million $58,776
Mar 18, 2022 $0.00938
+14.38%
$4.67 million $221,420
Mar 17, 2022 $0.0082
+1.35%
$4.08 million $101,181
Mar 16, 2022 $0.00809
+2.36%
$4.03 million $106,289
Mar 15, 2022 $0.008
+0.08%
$3.98 million $93,538
Mar 14, 2022 $0.008
-3.62%
$3.98 million $107,937
Mar 13, 2022 $0.0083
-9.81%
$4.13 million $114,536
Mar 12, 2022 $0.0093
+14.61%
$4.63 million $226,294
Mar 11, 2022 $0.00811
-3.52%
$4.04 million $99,451
Mar 10, 2022 $0.00831
-3.43%
$4.14 million $108,460
Mar 9, 2022 $0.0087
+2.39%
$4.33 million $110,701
Mar 8, 2022 $0.0085
+1.25%
$4.23 million $105,591
Mar 7, 2022 $0.0084
-9.59%
$4.18 million $371,028
Mar 6, 2022 $0.00929
-1.37%
$4.62 million $109,221
Mar 5, 2022 $0.00942
-2.85%
$4.69 million $141,903
Mar 4, 2022 $0.00959
-3.12%
$4.77 million $179,108
Mar 3, 2022 $0.0099
-10.77%
$4.93 million $121,543
Mar 2, 2022 $0.0111
-1.01%
$5.52 million $118,161
Mar 1, 2022 $0.0112
+1.97%
$5.58 million $133,176
Feb 28, 2022 $0.011
+11.08%
$5.47 million $109,429
Feb 27, 2022 $0.01
-5.26%
$4.98 million $60,492
Feb 26, 2022 $0.0106
-2.21%
$5.25 million $106,998
Feb 25, 2022 $0.0108
+4.80%
$5.37 million $79,839
Feb 24, 2022 $0.0103
-9.85%
$5.12 million $178,086
Feb 23, 2022 $0.0114
+0.17%
$5.68 million $152,721
Feb 22, 2022 $0.0113
-3.23%
$5.63 million $102,483
Feb 21, 2022 $0.0117
-3.44%
$5.81 million $109,469
Feb 20, 2022 $0.0121
-3.98%
$6.02 million $121,037
Feb 19, 2022 $0.0126
-1.61%
$6.27 million $92,906
Feb 18, 2022 $0.0128
-0.74%
$6.37 million $85,103
Feb 17, 2022 $0.0129
-8.74%
$6.42 million $78,917
Feb 16, 2022 $0.0142
-4.52%
$7.08 million $17,606
Feb 15, 2022 $0.0149
+2.19%
$7.41 million $11,217
Feb 14, 2022 $0.0146
+1.21%
$7.25 million $13,813
Feb 13, 2022 $0.0144
+4.15%
$7.16 million $33,527
Feb 12, 2022 $0.0138
-4.52%
$6.88 million $19,499