2crazyNFT Historical Data

2CRZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0145
-5.95%
$ 7.2 million $ 34,098
Feb 10, 2022 $ 0.0154
-1.87%
$ 7.66 million $ 39,352
Feb 9, 2022 $ 0.0157
+0.08%
$ 7.81 million $ 29,914
Feb 8, 2022 $ 0.0157
-2.61%
$ 7.8 million $ 47,194
Feb 7, 2022 $ 0.0161
+7.39%
$ 8.01 million $ 104,505
Feb 6, 2022 $ 0.015
+0.75%
$ 7.46 million $ 38,853
Feb 5, 2022 $ 0.0149
-1.85%
$ 7.4 million $ 49,509
Feb 4, 2022 $ 0.015
+8.67%
$ 7.46 million $ 82,849
Feb 3, 2022 $ 0.0138
-0.60%
$ 6.86 million $ 39,838
Feb 2, 2022 $ 0.0139
-6.17%
$ 6.9 million $ 26,945
Feb 1, 2022 $ 0.0148
+2.73%
$ 7.35 million $ 76,074
Jan 31, 2022 $ 0.0144
+2.11%
$ 7.16 million $ 58,881
Jan 30, 2022 $ 0.0141
+11.67%
$ 7.01 million $ 271,091
Jan 29, 2022 $ 0.0126
-0.65%
$ 6.28 million $ 21,701
Jan 28, 2022 $ 0.0127
+5.95%
$ 6.32 million $ 25,025
Jan 27, 2022 $ 0.012
-5.28%
$ 5.97 million $ 50,888
Jan 26, 2022 $ 0.0127
-5.39%
$ 6.3 million $ 39,496
Jan 25, 2022 $ 0.0134
+8.57%
$ 6.66 million $ 51,699
Jan 24, 2022 $ 0.0123
-7.96%
$ 6.14 million $ 60,358
Jan 23, 2022 $ 0.0135
+8.11%
$ 6.71 million $ 61,296
Jan 22, 2022 $ 0.0125
-12.78%
$ 6.2 million $ 42,825
Jan 21, 2022 $ 0.0143
-16.06%
$ 7.11 million $ 69,023
Jan 20, 2022 $ 0.0169
-5.71%
$ 8.43 million $ 115,492
Jan 19, 2022 $ 0.0181
-3.28%
$ 8.99 million $ 85,564
Jan 18, 2022 $ 0.0187
+1.46%
$ 9.3 million $ 62,654
Jan 17, 2022 $ 0.0185
-11.54%
$ 9.21 million $ 161,326
Jan 16, 2022 $ 0.0213
-0.73%
$ 10.6 million $ 107,223
Jan 15, 2022 $ 0.0215
+6.08%
$ 10.68 million $ 299,964
Jan 14, 2022 $ 0.0203
+4.41%
$ 10.1 million $ 37,869
Jan 13, 2022 $ 0.0195
-3.98%
$ 9.71 million $ 81,556
Jan 12, 2022 $ 0.0202
-4.82%
$ 10.07 million $ 92,946
Jan 11, 2022 $ 0.0212
+11.75%
$ 10.53 million $ 99,750
Jan 10, 2022 $ 0.019
-13.96%
$ 9.47 million $ 185,728
Jan 9, 2022 $ 0.0221
-3.83%
$ 11.01 million $ 245,229
Jan 8, 2022 $ 0.0232
+7.96%
$ 11.54 million $ 218,973
Jan 7, 2022 $ 0.0215
-5.03%
$ 10.68 million $ 99,003
Jan 6, 2022 $ 0.0226
+0.82%
$ 11.25 million $ 1.68 million
Jan 5, 2022 $ 0.0225
-15.83%
$ 11.2 million $ 536,039
Jan 4, 2022 $ 0.0268
-7.13%
$ 13.31 million $ 145,955
Jan 3, 2022 $ 0.0291
+10.67%
$ 14.47 million $ 234,465
Jan 2, 2022 $ 0.0263
+2.96%
$ 13.08 million $ 210,663
Jan 1, 2022 $ 0.0255
+10.94%
$ 12.7 million $ 98,292
Dec 31, 2021 $ 0.023
-3.82%
$ 11.45 million $ 47,214
Dec 30, 2021 $ 0.0239
+2.68%
$ 11.9 million $ 39,427
Dec 29, 2021 $ 0.0233
-3.44%
$ 11.59 million $ 36,938
Dec 28, 2021 $ 0.024
-9.97%
$ 11.94 million $ 74,496
Dec 27, 2021 $ 0.0267
-0.74%
$ 13.3 million $ 108,950
Dec 26, 2021 $ 0.027
-1.71%
$ 13.43 million $ 93,187
Dec 25, 2021 $ 0.0275
-7.15%
$ 13.67 million $ 89,468
Dec 24, 2021 $ 0.0296
+13.13%
$ 14.73 million $ 689,874