2crazyNFT Historical Data

2CRZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.0145
-5.95%
$7.2 million $34,098
Feb 10, 2022 $0.0154
-1.87%
$7.66 million $39,352
Feb 9, 2022 $0.0157
+0.08%
$7.81 million $29,914
Feb 8, 2022 $0.0157
-2.61%
$7.8 million $47,194
Feb 7, 2022 $0.0161
+7.39%
$8.01 million $104,505
Feb 6, 2022 $0.015
+0.75%
$7.46 million $38,853
Feb 5, 2022 $0.0149
-1.85%
$7.4 million $49,509
Feb 4, 2022 $0.015
+8.67%
$7.46 million $82,849
Feb 3, 2022 $0.0138
-0.60%
$6.86 million $39,838
Feb 2, 2022 $0.0139
-6.17%
$6.9 million $26,945
Feb 1, 2022 $0.0148
+2.73%
$7.35 million $76,074
Jan 31, 2022 $0.0144
+2.11%
$7.16 million $58,881
Jan 30, 2022 $0.0141
+11.67%
$7.01 million $271,091
Jan 29, 2022 $0.0126
-0.65%
$6.28 million $21,701
Jan 28, 2022 $0.0127
+5.95%
$6.32 million $25,025
Jan 27, 2022 $0.012
-5.28%
$5.97 million $50,888
Jan 26, 2022 $0.0127
-5.39%
$6.3 million $39,496
Jan 25, 2022 $0.0134
+8.57%
$6.66 million $51,699
Jan 24, 2022 $0.0123
-7.96%
$6.14 million $60,358
Jan 23, 2022 $0.0135
+8.11%
$6.71 million $61,296
Jan 22, 2022 $0.0125
-12.78%
$6.2 million $42,825
Jan 21, 2022 $0.0143
-16.06%
$7.11 million $69,023
Jan 20, 2022 $0.0169
-5.71%
$8.43 million $115,492
Jan 19, 2022 $0.0181
-3.28%
$8.99 million $85,564
Jan 18, 2022 $0.0187
+1.46%
$9.3 million $62,654
Jan 17, 2022 $0.0185
-11.54%
$9.21 million $161,326
Jan 16, 2022 $0.0213
-0.73%
$10.6 million $107,223
Jan 15, 2022 $0.0215
+6.08%
$10.68 million $299,964
Jan 14, 2022 $0.0203
+4.41%
$10.1 million $37,869
Jan 13, 2022 $0.0195
-3.98%
$9.71 million $81,556
Jan 12, 2022 $0.0202
-4.82%
$10.07 million $92,946
Jan 11, 2022 $0.0212
+11.75%
$10.53 million $99,750
Jan 10, 2022 $0.019
-13.96%
$9.47 million $185,728
Jan 9, 2022 $0.0221
-3.83%
$11.01 million $245,229
Jan 8, 2022 $0.0232
+7.96%
$11.54 million $218,973
Jan 7, 2022 $0.0215
-5.03%
$10.68 million $99,003
Jan 6, 2022 $0.0226
+0.82%
$11.25 million $1.68 million
Jan 5, 2022 $0.0225
-15.83%
$11.2 million $536,039
Jan 4, 2022 $0.0268
-7.13%
$13.31 million $145,955
Jan 3, 2022 $0.0291
+10.67%
$14.47 million $234,465
Jan 2, 2022 $0.0263
+2.96%
$13.08 million $210,663
Jan 1, 2022 $0.0255
+10.94%
$12.7 million $98,292
Dec 31, 2021 $0.023
-3.82%
$11.45 million $47,214
Dec 30, 2021 $0.0239
+2.68%
$11.9 million $39,427
Dec 29, 2021 $0.0233
-3.44%
$11.59 million $36,938
Dec 28, 2021 $0.024
-9.97%
$11.94 million $74,496
Dec 27, 2021 $0.0267
-0.74%
$13.3 million $108,950
Dec 26, 2021 $0.027
-1.71%
$13.43 million $93,187
Dec 25, 2021 $0.0275
-7.15%
$13.67 million $89,468
Dec 24, 2021 $0.0296
+13.13%
$14.73 million $689,874