2crazyNFT Historical Data

2CRZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.0261
+9.49%
$12.97 million $69,699
Dec 22, 2021 $0.0238
-0.80%
$11.85 million $39,519
Dec 21, 2021 $0.0239
+1.22%
$11.9 million $56,886
Dec 20, 2021 $0.0236
-2.87%
$11.75 million $105,201
Dec 19, 2021 $0.0244
-2.63%
$12.15 million $104,521
Dec 18, 2021 $0.0252
+8.95%
$12.52 million $113,244
Dec 17, 2021 $0.0231
+2.16%
$11.5 million $281,862
Dec 16, 2021 $0.0224
-3.19%
$11.12 million $38,601
Dec 15, 2021 $0.0231
-6.49%
$11.49 million $90,146
Dec 14, 2021 $0.0245
+2.06%
$12.2 million $451,564
Dec 13, 2021 $0.024
+7.43%
$11.96 million $318,448
Dec 12, 2021 $0.0223
+0.36%
$11.09 million $66,329
Dec 11, 2021 $0.0222
+6.72%
$11.05 million $154,277
Dec 10, 2021 $0.0202
-18.59%
$10.06 million $145,238
Dec 9, 2021 $0.0249
-14.28%
$12.39 million $97,558
Dec 8, 2021 $0.029
+4.47%
$14.46 million $113,786
Dec 7, 2021 $0.0278
+8.76%
$13.84 million $125,893
Dec 6, 2021 $0.0256
-5.18%
$12.76 million $103,292
Dec 5, 2021 $0.027
-9.16%
$13.45 million $113,567
Dec 4, 2021 $0.0302
-12.06%
$15.01 million $266,007
Dec 3, 2021 $0.0344
-2.62%
$17.12 million $179,336
Dec 2, 2021 $0.0351
+1.05%
$17.48 million $274,022
Dec 1, 2021 $0.0348
-2.87%
$17.3 million $113,419
Nov 30, 2021 $0.0356
-5.73%
$17.7 million $186,319
Nov 29, 2021 $0.0377
-1.24%
$18.78 million $205,647
Nov 28, 2021 $0.0382
-2.79%
$19.01 million $162,857
Nov 27, 2021 $0.0393
+0.02%
$19.55 million $133,459
Nov 26, 2021 $0.0393
-11.49%
$19.54 million $336,765
Nov 25, 2021 $0.0444
-4.93%
$22.08 million $483,131
Nov 24, 2021 $0.0464
+20.74%
$704,708 $552,436
Nov 23, 2021 $0.0383
-2.94%
$-- $204,731
Download