Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2crazyNFT Historical Data

2CRZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2021 $0.0261
+9.49%
$12.97 million $69,699
Dec 22, 2021 $0.0238
-0.80%
$11.85 million $39,519
Dec 21, 2021 $0.0239
+1.22%
$11.9 million $56,886
Dec 20, 2021 $0.0236
-2.87%
$11.75 million $105,201
Dec 19, 2021 $0.0244
-2.63%
$12.15 million $104,521
Dec 18, 2021 $0.0252
+8.95%
$12.52 million $113,244
Dec 17, 2021 $0.0231
+2.16%
$11.5 million $281,862
Dec 16, 2021 $0.0224
-3.19%
$11.12 million $38,601
Dec 15, 2021 $0.0231
-6.49%
$11.49 million $90,146
Dec 14, 2021 $0.0245
+2.06%
$12.2 million $451,564
Dec 13, 2021 $0.024
+7.43%
$11.96 million $318,448
Dec 12, 2021 $0.0223
+0.36%
$11.09 million $66,329
Dec 11, 2021 $0.0222
+6.72%
$11.05 million $154,277
Dec 10, 2021 $0.0202
-18.59%
$10.06 million $145,238
Dec 9, 2021 $0.0249
-14.28%
$12.39 million $97,558
Dec 8, 2021 $0.029
+4.47%
$14.46 million $113,786
Dec 7, 2021 $0.0278
+8.76%
$13.84 million $125,893
Dec 6, 2021 $0.0256
-5.18%
$12.76 million $103,292
Dec 5, 2021 $0.027
-9.16%
$13.45 million $113,567
Dec 4, 2021 $0.0302
-12.06%
$15.01 million $266,007
Dec 3, 2021 $0.0344
-2.62%
$17.12 million $179,336
Dec 2, 2021 $0.0351
+1.05%
$17.48 million $274,022
Dec 1, 2021 $0.0348
-2.87%
$17.3 million $113,419
Nov 30, 2021 $0.0356
-5.73%
$17.7 million $186,319
Nov 29, 2021 $0.0377
-1.24%
$18.78 million $205,647
Nov 28, 2021 $0.0382
-2.79%
$19.01 million $162,857
Nov 27, 2021 $0.0393
+0.02%
$19.55 million $133,459
Nov 26, 2021 $0.0393
-11.49%
$19.54 million $336,765
Nov 25, 2021 $0.0444
-4.93%
$22.08 million $483,131
Nov 24, 2021 $0.0464
+20.74%
$704,708 $552,436
Nov 23, 2021 $0.0383
-2.94%
$-- $204,731
Download