2crazyNFT Historical Data

2CRZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.000928
-0.11%
$497,202 $44,052
Jun 25, 2023 $0.000913
+5.90%
$489,005 $48,483
Jun 24, 2023 $0.00086
-1.02%
$461,058 $61,472
Jun 23, 2023 $0.000875
+4.62%
$469,011 $41,039
Jun 22, 2023 $0.000834
-0.23%
$446,965 $46,360
Jun 21, 2023 $0.000837
-4.74%
$448,724 $61,436
Jun 20, 2023 $0.000873
+3.01%
$468,009 $46,591
Jun 19, 2023 $0.000848
+3.41%
$454,370 $47,908
Jun 18, 2023 $0.000825
-5.90%
$442,258 $81,718
Jun 17, 2023 $0.000877
+4.22%
$470,041 $52,405
Jun 16, 2023 $0.000841
-3.08%
$450,464 $48,371
Jun 15, 2023 $0.000869
+0.16%
$465,739 $40,951
Jun 14, 2023 $0.000867
-1.74%
$464,451 $45,397
Jun 13, 2023 $0.000882
+1.18%
$472,674 $34,324
Jun 12, 2023 $0.000872
-1.44%
$467,295 $36,733
Jun 11, 2023 $0.00089
+0.13%
$476,735 $51,215
Jun 10, 2023 $0.000885
-12.43%
$474,489 $52,293
Jun 9, 2023 $0.001
+5.55%
$538,502 $45,856
Jun 8, 2023 $0.000956
+4.80%
$512,384 $46,545
Jun 7, 2023 $0.000912
-13.56%
$488,721 $47,122
Jun 6, 2023 $0.00104
+4.93%
$556,588 $51,277
Jun 5, 2023 $0.00099
-13.10%
$530,409 $51,967
Jun 4, 2023 $0.00115
+1.07%
$613,867 $49,906
Jun 3, 2023 $0.00113
+0.41%
$607,354 $51,962
Jun 2, 2023 $0.0011
+2.16%
$589,156 $41,856
Jun 1, 2023 $0.00107
-13.22%
$573,099 $47,757
May 31, 2023 $0.00124
+5.29%
$663,473 $76,279
May 30, 2023 $0.00118
-3.87%
$631,618 $89,227
May 29, 2023 $0.00122
+0.66%
$653,636 $42,901
May 28, 2023 $0.0012
-6.70%
$645,525 $55,611
May 27, 2023 $0.00129
-0.12%
$693,217 $35,272
May 26, 2023 $0.0013
-7.66%
$695,053 $38,743
May 25, 2023 $0.0014
+3.28%
$752,720 $47,274
May 24, 2023 $0.00136
-6.89%
$728,720 $32,161
May 23, 2023 $0.00146
+1.97%
$780,013 $47,656
May 22, 2023 $0.00142
+2.33%
$759,757 $46,716
May 21, 2023 $0.00139
+0.24%
$744,128 $23,409
May 20, 2023 $0.00139
-0.57%
$742,623 $39,374
May 19, 2023 $0.0014
-4.07%
$747,550 $47,976
May 18, 2023 $0.00146
+4.54%
$783,026 $39,581
May 17, 2023 $0.0014
+1.47%
$748,545 $48,560
May 16, 2023 $0.00136
-0.48%
$730,861 $42,459
May 15, 2023 $0.00137
-6.16%
$734,896 $18,105
May 14, 2023 $0.00146
+0.57%
$782,859 $21,086
May 13, 2023 $0.00145
+3.07%
$776,872 $42,671
May 12, 2023 $0.00141
-1.59%
$753,576 $18,671
May 11, 2023 $0.00144
-5.52%
$770,303 $11,117
May 10, 2023 $0.00152
-2.77%
$815,318 $33,703
May 9, 2023 $0.00157
+1.08%
$841,105 $55,316
May 8, 2023 $0.00155
-5.19%
$831,355 $72,368