Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2crazyNFT Historical Data

2CRZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.000928
-0.11%
$497,202 $44,052
Jun 25, 2023 $0.000913
+5.90%
$489,005 $48,483
Jun 24, 2023 $0.00086
-1.02%
$461,058 $61,472
Jun 23, 2023 $0.000875
+4.62%
$469,011 $41,039
Jun 22, 2023 $0.000834
-0.23%
$446,965 $46,360
Jun 21, 2023 $0.000837
-4.74%
$448,724 $61,436
Jun 20, 2023 $0.000873
+3.01%
$468,009 $46,591
Jun 19, 2023 $0.000848
+3.41%
$454,370 $47,908
Jun 18, 2023 $0.000825
-5.90%
$442,258 $81,718
Jun 17, 2023 $0.000877
+4.22%
$470,041 $52,405
Jun 16, 2023 $0.000841
-3.08%
$450,464 $48,371
Jun 15, 2023 $0.000869
+0.16%
$465,739 $40,951
Jun 14, 2023 $0.000867
-1.74%
$464,451 $45,397
Jun 13, 2023 $0.000882
+1.18%
$472,674 $34,324
Jun 12, 2023 $0.000872
-1.44%
$467,295 $36,733
Jun 11, 2023 $0.00089
+0.13%
$476,735 $51,215
Jun 10, 2023 $0.000885
-12.43%
$474,489 $52,293
Jun 9, 2023 $0.001
+5.55%
$538,502 $45,856
Jun 8, 2023 $0.000956
+4.80%
$512,384 $46,545
Jun 7, 2023 $0.000912
-13.56%
$488,721 $47,122
Jun 6, 2023 $0.00104
+4.93%
$556,588 $51,277
Jun 5, 2023 $0.00099
-13.10%
$530,409 $51,967
Jun 4, 2023 $0.00115
+1.07%
$613,867 $49,906
Jun 3, 2023 $0.00113
+0.41%
$607,354 $51,962
Jun 2, 2023 $0.0011
+2.16%
$589,156 $41,856
Jun 1, 2023 $0.00107
-13.22%
$573,099 $47,757
May 31, 2023 $0.00124
+5.29%
$663,473 $76,279
May 30, 2023 $0.00118
-3.87%
$631,618 $89,227
May 29, 2023 $0.00122
+0.66%
$653,636 $42,901
May 28, 2023 $0.0012
-6.70%
$645,525 $55,611
May 27, 2023 $0.00129
-0.12%
$693,217 $35,272
May 26, 2023 $0.0013
-7.66%
$695,053 $38,743
May 25, 2023 $0.0014
+3.28%
$752,720 $47,274
May 24, 2023 $0.00136
-6.89%
$728,720 $32,161
May 23, 2023 $0.00146
+1.97%
$780,013 $47,656
May 22, 2023 $0.00142
+2.33%
$759,757 $46,716
May 21, 2023 $0.00139
+0.24%
$744,128 $23,409
May 20, 2023 $0.00139
-0.57%
$742,623 $39,374
May 19, 2023 $0.0014
-4.07%
$747,550 $47,976
May 18, 2023 $0.00146
+4.54%
$783,026 $39,581
May 17, 2023 $0.0014
+1.47%
$748,545 $48,560
May 16, 2023 $0.00136
-0.48%
$730,861 $42,459
May 15, 2023 $0.00137
-6.16%
$734,896 $18,105
May 14, 2023 $0.00146
+0.57%
$782,859 $21,086
May 13, 2023 $0.00145
+3.07%
$776,872 $42,671
May 12, 2023 $0.00141
-1.59%
$753,576 $18,671
May 11, 2023 $0.00144
-5.52%
$770,303 $11,117
May 10, 2023 $0.00152
-2.77%
$815,318 $33,703
May 9, 2023 $0.00157
+1.08%
$841,105 $55,316
May 8, 2023 $0.00155
-5.19%
$831,355 $72,368