2crazyNFT Historical Data

2CRZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.000928
-0.11%
$ 497,202 $ 44,052
Jun 25, 2023 $ 0.000913
+5.90%
$ 489,005 $ 48,483
Jun 24, 2023 $ 0.00086
-1.02%
$ 461,058 $ 61,472
Jun 23, 2023 $ 0.000875
+4.62%
$ 469,011 $ 41,039
Jun 22, 2023 $ 0.000834
-0.23%
$ 446,965 $ 46,360
Jun 21, 2023 $ 0.000837
-4.74%
$ 448,724 $ 61,436
Jun 20, 2023 $ 0.000873
+3.01%
$ 468,009 $ 46,591
Jun 19, 2023 $ 0.000848
+3.41%
$ 454,370 $ 47,908
Jun 18, 2023 $ 0.000825
-5.90%
$ 442,258 $ 81,718
Jun 17, 2023 $ 0.000877
+4.22%
$ 470,041 $ 52,405
Jun 16, 2023 $ 0.000841
-3.08%
$ 450,464 $ 48,371
Jun 15, 2023 $ 0.000869
+0.16%
$ 465,739 $ 40,951
Jun 14, 2023 $ 0.000867
-1.74%
$ 464,451 $ 45,397
Jun 13, 2023 $ 0.000882
+1.18%
$ 472,674 $ 34,324
Jun 12, 2023 $ 0.000872
-1.44%
$ 467,295 $ 36,733
Jun 11, 2023 $ 0.00089
+0.13%
$ 476,735 $ 51,215
Jun 10, 2023 $ 0.000885
-12.43%
$ 474,489 $ 52,293
Jun 9, 2023 $ 0.001
+5.55%
$ 538,502 $ 45,856
Jun 8, 2023 $ 0.000956
+4.80%
$ 512,384 $ 46,545
Jun 7, 2023 $ 0.000912
-13.56%
$ 488,721 $ 47,122
Jun 6, 2023 $ 0.00104
+4.93%
$ 556,588 $ 51,277
Jun 5, 2023 $ 0.00099
-13.10%
$ 530,409 $ 51,967
Jun 4, 2023 $ 0.00115
+1.07%
$ 613,867 $ 49,906
Jun 3, 2023 $ 0.00113
+0.41%
$ 607,354 $ 51,962
Jun 2, 2023 $ 0.0011
+2.16%
$ 589,156 $ 41,856
Jun 1, 2023 $ 0.00107
-13.22%
$ 573,099 $ 47,757
May 31, 2023 $ 0.00124
+5.29%
$ 663,473 $ 76,279
May 30, 2023 $ 0.00118
-3.87%
$ 631,618 $ 89,227
May 29, 2023 $ 0.00122
+0.66%
$ 653,636 $ 42,901
May 28, 2023 $ 0.0012
-6.70%
$ 645,525 $ 55,611
May 27, 2023 $ 0.00129
-0.12%
$ 693,217 $ 35,272
May 26, 2023 $ 0.0013
-7.66%
$ 695,053 $ 38,743
May 25, 2023 $ 0.0014
+3.28%
$ 752,720 $ 47,274
May 24, 2023 $ 0.00136
-6.89%
$ 728,720 $ 32,161
May 23, 2023 $ 0.00146
+1.97%
$ 780,013 $ 47,656
May 22, 2023 $ 0.00142
+2.33%
$ 759,757 $ 46,716
May 21, 2023 $ 0.00139
+0.24%
$ 744,128 $ 23,409
May 20, 2023 $ 0.00139
-0.57%
$ 742,623 $ 39,374
May 19, 2023 $ 0.0014
-4.07%
$ 747,550 $ 47,976
May 18, 2023 $ 0.00146
+4.54%
$ 783,026 $ 39,581
May 17, 2023 $ 0.0014
+1.47%
$ 748,545 $ 48,560
May 16, 2023 $ 0.00136
-0.48%
$ 730,861 $ 42,459
May 15, 2023 $ 0.00137
-6.16%
$ 734,896 $ 18,105
May 14, 2023 $ 0.00146
+0.57%
$ 782,859 $ 21,086
May 13, 2023 $ 0.00145
+3.07%
$ 776,872 $ 42,671
May 12, 2023 $ 0.00141
-1.59%
$ 753,576 $ 18,671
May 11, 2023 $ 0.00144
-5.52%
$ 770,303 $ 11,117
May 10, 2023 $ 0.00152
-2.77%
$ 815,318 $ 33,703
May 9, 2023 $ 0.00157
+1.08%
$ 841,105 $ 55,316
May 8, 2023 $ 0.00155
-5.19%
$ 831,355 $ 72,368