2crazyNFT Historical Data

2CRZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0022
+2.95%
$1.07 million $544,829
Aug 29 $0.00215
+3.99%
$1.07 million $527,610
Aug 22 $0.00207
-1.45%
$1.03 million $661,096
Aug 15 $0.00209
-16.96%
$1.04 million $638,916
Aug 8 $0.00252
+4.11%
$1.25 million $664,991
Aug 1 $0.00242
+5.85%
$1.21 million $774,252
Jul 25 $0.00229
-0.65%
$1.14 million $953,358
Jul 18 $0.0023
+3.51%
$1.15 million $1.65 million
Jul 11 $0.00223
-4.95%
$1.11 million $1.53 million
Jul 4 $0.00234
+8.73%
$1.16 million $1.67 million
Jun 27 $0.00215
-14.09%
$1.07 million $1.63 million
Jun 20 $0.00251
+11.39%
$1.25 million $1.26 million
Jun 13 $0.00225
-16.74%
$1.12 million $226,829
Jun 6 $0.0027
-32.43%
$1.34 million $424,571
May 30 $0.004
+29.00%
$1.99 million $486,735
May 23 $0.0031
-14.00%
$1.54 million $252,221
May 16 $0.0036
+0.03%
$1.79 million $654,679
May 9 $0.0036
-30.61%
$1.79 million $572,626
May 2 $0.0051
-16.59%
$2.54 million $491,695
Apr 25 $0.00611
-25.37%
$3.04 million $865,886
Apr 18 $0.00819
-3.62%
$4.08 million $1.1 million
Apr 11 $0.0085
-6.72%
$4.23 million $1.26 million
Apr 4 $0.00911
-24.08%
$4.54 million $1.52 million
Mar 28 $0.0119
+19.18%
$5.93 million $1.77 million
Mar 21 $0.0101
+18.75%
$5.02 million $2 million
Mar 14 $0.0085
+2.42%
$4.23 million $740,578
Mar 7 $0.0083
-10.65%
$4.13 million $1.14 million
Feb 28 $0.00929
-6.20%
$4.62 million $912,542
Feb 21 $0.01
-17.34%
$4.98 million $790,088
Feb 14 $0.0121
-15.97%
$6.02 million $420,599
Feb 7 $0.0144
-3.93%
$7.16 million $308,090
Jan 31 $0.015
+6.33%
$7.46 million $372,950
Jan 24 $0.0141
+5.20%
$7.01 million $520,257
Jan 17 $0.0135
-35.57%
$6.71 million $598,180
Jan 10 $0.0213
-3.74%
$10.6 million $905,036
Jan 3 $0.0221
-15.82%
$11.01 million $3.16 million
Dec 27 $0.0263
-2.40%
$13.08 million $615,980
Dec 20 $0.0275
+12.98%
$13.67 million $1.05 million
Dec 13 $0.0244
+9.12%
$12.15 million $1.4 million
Dec 6 $0.0223
-17.61%
$11.09 million $806,373
Nov 29 $0.027
-29.26%
$13.45 million $1.34 million
Nov 22 $0.0382
-3.08%
$19.01 million $1.87 million
Download