Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2crazyNFT Historical Data

2CRZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.00164
+2.55%
$876,881 $112,739
May 6, 2023 $0.0016
-3.79%
$855,101 $89,020
May 5, 2023 $0.00167
+0.97%
$892,443 $62,077
May 4, 2023 $0.00165
-0.52%
$883,828 $61,752
May 3, 2023 $0.00166
-1.99%
$888,428 $55,106
May 2, 2023 $0.00169
-0.77%
$906,460 $59,513
May 1, 2023 $0.0017
-2.13%
$910,921 $68,171
Apr 30, 2023 $0.00174
-2.83%
$930,698 $66,740
Apr 29, 2023 $0.00178
+2.04%
$954,263 $78,174
Apr 28, 2023 $0.00175
+8.17%
$935,185 $112,560
Apr 27, 2023 $0.00161
-1.15%
$861,707 $43,424
Apr 26, 2023 $0.00163
+0.97%
$872,998 $42,876
Apr 25, 2023 $0.00161
-4.60%
$864,249 $53,061
Apr 24, 2023 $0.00169
+5.40%
$905,966 $62,709
Apr 23, 2023 $0.0016
+2.38%
$859,623 $106,279
Apr 22, 2023 $0.00157
-2.72%
$839,659 $47,621
Apr 21, 2023 $0.00161
-2.84%
$863,095 $97,919
Apr 20, 2023 $0.00166
-6.67%
$888,357 $103,316
Apr 19, 2023 $0.00178
-5.07%
$951,874 $107,130
Apr 18, 2023 $0.00187
+4.10%
$1 million $99,120
Apr 17, 2023 $0.0018
-3.18%
$963,244 $59,435
Apr 16, 2023 $0.00186
+1.86%
$994,914 $66,960
Apr 15, 2023 $0.00182
+2.27%
$976,721 $60,244
Apr 14, 2023 $0.00178
+1.63%
$955,008 $78,873
Apr 13, 2023 $0.00175
+2.43%
$939,712 $60,411
Apr 12, 2023 $0.00171
-1.51%
$917,385 $47,517
Apr 11, 2023 $0.00174
-2.43%
$931,200 $58,437
Apr 10, 2023 $0.00178
-3.18%
$954,437 $91,400
Apr 9, 2023 $0.00184
+2.29%
$985,758 $67,869
Apr 8, 2023 $0.0018
-1.36%
$963,641 $69,925
Apr 7, 2023 $0.00182
+0.03%
$976,963 $73,113
Apr 6, 2023 $0.00182
-4.91%
$976,647 $71,527
Apr 5, 2023 $0.00192
+3.73%
$1.03 million $88,314
Apr 4, 2023 $0.00184
+2.51%
$987,314 $66,816
Apr 3, 2023 $0.0018
-2.26%
$963,237 $148,146
Apr 2, 2023 $0.00184
-1.85%
$985,547 $73,529
Apr 1, 2023 $0.00186
+1.26%
$998,594 $70,062
Mar 31, 2023 $0.00184
+3.62%
$986,123 $62,791
Mar 30, 2023 $0.00179
-2.41%
$960,427 $75,297
Mar 29, 2023 $0.00184
+2.15%
$984,131 $79,973
Mar 28, 2023 $0.0018
-4.92%
$964,393 $80,570
Mar 27, 2023 $0.00187
-5.76%
$1 million $70,303
Mar 26, 2023 $0.00198
-0.66%
$1.06 million $170,835
Mar 25, 2023 $0.00196
+6.29%
$1.05 million $93,455
Mar 24, 2023 $0.00185
-0.21%
$990,700 $91,348
Mar 23, 2023 $0.00185
+0.59%
$992,810 $65,193
Mar 22, 2023 $0.00184
-0.44%
$987,349 $49,506
Mar 21, 2023 $0.00185
-1.64%
$991,294 $18,604
Mar 20, 2023 $0.00188
+1.63%
$1.01 million $3,643
Mar 19, 2023 $0.00185
-1.27%
$991,699 $13,557