2crazyNFT Historical Data

2CRZ Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.00164
+2.55%
$876,881 $112,739
May 6, 2023 $0.0016
-3.79%
$855,101 $89,020
May 5, 2023 $0.00167
+0.97%
$892,443 $62,077
May 4, 2023 $0.00165
-0.52%
$883,828 $61,752
May 3, 2023 $0.00166
-1.99%
$888,428 $55,106
May 2, 2023 $0.00169
-0.77%
$906,460 $59,513
May 1, 2023 $0.0017
-2.13%
$910,921 $68,171
Apr 30, 2023 $0.00174
-2.83%
$930,698 $66,740
Apr 29, 2023 $0.00178
+2.04%
$954,263 $78,174
Apr 28, 2023 $0.00175
+8.17%
$935,185 $112,560
Apr 27, 2023 $0.00161
-1.15%
$861,707 $43,424
Apr 26, 2023 $0.00163
+0.97%
$872,998 $42,876
Apr 25, 2023 $0.00161
-4.60%
$864,249 $53,061
Apr 24, 2023 $0.00169
+5.40%
$905,966 $62,709
Apr 23, 2023 $0.0016
+2.38%
$859,623 $106,279
Apr 22, 2023 $0.00157
-2.72%
$839,659 $47,621
Apr 21, 2023 $0.00161
-2.84%
$863,095 $97,919
Apr 20, 2023 $0.00166
-6.67%
$888,357 $103,316
Apr 19, 2023 $0.00178
-5.07%
$951,874 $107,130
Apr 18, 2023 $0.00187
+4.10%
$1 million $99,120
Apr 17, 2023 $0.0018
-3.18%
$963,244 $59,435
Apr 16, 2023 $0.00186
+1.86%
$994,914 $66,960
Apr 15, 2023 $0.00182
+2.27%
$976,721 $60,244
Apr 14, 2023 $0.00178
+1.63%
$955,008 $78,873
Apr 13, 2023 $0.00175
+2.43%
$939,712 $60,411
Apr 12, 2023 $0.00171
-1.51%
$917,385 $47,517
Apr 11, 2023 $0.00174
-2.43%
$931,200 $58,437
Apr 10, 2023 $0.00178
-3.18%
$954,437 $91,400
Apr 9, 2023 $0.00184
+2.29%
$985,758 $67,869
Apr 8, 2023 $0.0018
-1.36%
$963,641 $69,925
Apr 7, 2023 $0.00182
+0.03%
$976,963 $73,113
Apr 6, 2023 $0.00182
-4.91%
$976,647 $71,527
Apr 5, 2023 $0.00192
+3.73%
$1.03 million $88,314
Apr 4, 2023 $0.00184
+2.51%
$987,314 $66,816
Apr 3, 2023 $0.0018
-2.26%
$963,237 $148,146
Apr 2, 2023 $0.00184
-1.85%
$985,547 $73,529
Apr 1, 2023 $0.00186
+1.26%
$998,594 $70,062
Mar 31, 2023 $0.00184
+3.62%
$986,123 $62,791
Mar 30, 2023 $0.00179
-2.41%
$960,427 $75,297
Mar 29, 2023 $0.00184
+2.15%
$984,131 $79,973
Mar 28, 2023 $0.0018
-4.92%
$964,393 $80,570
Mar 27, 2023 $0.00187
-5.76%
$1 million $70,303
Mar 26, 2023 $0.00198
-0.66%
$1.06 million $170,835
Mar 25, 2023 $0.00196
+6.29%
$1.05 million $93,455
Mar 24, 2023 $0.00185
-0.21%
$990,700 $91,348
Mar 23, 2023 $0.00185
+0.59%
$992,810 $65,193
Mar 22, 2023 $0.00184
-0.44%
$987,349 $49,506
Mar 21, 2023 $0.00185
-1.64%
$991,294 $18,604
Mar 20, 2023 $0.00188
+1.63%
$1.01 million $3,643
Mar 19, 2023 $0.00185
-1.27%
$991,699 $13,557