2crazyNFT Historical Data

2CRZ Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00164
+2.55%
$ 876,881 $ 112,739
May 6, 2023 $ 0.0016
-3.79%
$ 855,101 $ 89,020
May 5, 2023 $ 0.00167
+0.97%
$ 892,443 $ 62,077
May 4, 2023 $ 0.00165
-0.52%
$ 883,828 $ 61,752
May 3, 2023 $ 0.00166
-1.99%
$ 888,428 $ 55,106
May 2, 2023 $ 0.00169
-0.77%
$ 906,460 $ 59,513
May 1, 2023 $ 0.0017
-2.13%
$ 910,921 $ 68,171
Apr 30, 2023 $ 0.00174
-2.83%
$ 930,698 $ 66,740
Apr 29, 2023 $ 0.00178
+2.04%
$ 954,263 $ 78,174
Apr 28, 2023 $ 0.00175
+8.17%
$ 935,185 $ 112,560
Apr 27, 2023 $ 0.00161
-1.15%
$ 861,707 $ 43,424
Apr 26, 2023 $ 0.00163
+0.97%
$ 872,998 $ 42,876
Apr 25, 2023 $ 0.00161
-4.60%
$ 864,249 $ 53,061
Apr 24, 2023 $ 0.00169
+5.40%
$ 905,966 $ 62,709
Apr 23, 2023 $ 0.0016
+2.38%
$ 859,623 $ 106,279
Apr 22, 2023 $ 0.00157
-2.72%
$ 839,659 $ 47,621
Apr 21, 2023 $ 0.00161
-2.84%
$ 863,095 $ 97,919
Apr 20, 2023 $ 0.00166
-6.67%
$ 888,357 $ 103,316
Apr 19, 2023 $ 0.00178
-5.07%
$ 951,874 $ 107,130
Apr 18, 2023 $ 0.00187
+4.10%
$ 1 million $ 99,120
Apr 17, 2023 $ 0.0018
-3.18%
$ 963,244 $ 59,435
Apr 16, 2023 $ 0.00186
+1.86%
$ 994,914 $ 66,960
Apr 15, 2023 $ 0.00182
+2.27%
$ 976,721 $ 60,244
Apr 14, 2023 $ 0.00178
+1.63%
$ 955,008 $ 78,873
Apr 13, 2023 $ 0.00175
+2.43%
$ 939,712 $ 60,411
Apr 12, 2023 $ 0.00171
-1.51%
$ 917,385 $ 47,517
Apr 11, 2023 $ 0.00174
-2.43%
$ 931,200 $ 58,437
Apr 10, 2023 $ 0.00178
-3.18%
$ 954,437 $ 91,400
Apr 9, 2023 $ 0.00184
+2.29%
$ 985,758 $ 67,869
Apr 8, 2023 $ 0.0018
-1.36%
$ 963,641 $ 69,925
Apr 7, 2023 $ 0.00182
+0.03%
$ 976,963 $ 73,113
Apr 6, 2023 $ 0.00182
-4.91%
$ 976,647 $ 71,527
Apr 5, 2023 $ 0.00192
+3.73%
$ 1.03 million $ 88,314
Apr 4, 2023 $ 0.00184
+2.51%
$ 987,314 $ 66,816
Apr 3, 2023 $ 0.0018
-2.26%
$ 963,237 $ 148,146
Apr 2, 2023 $ 0.00184
-1.85%
$ 985,547 $ 73,529
Apr 1, 2023 $ 0.00186
+1.26%
$ 998,594 $ 70,062
Mar 31, 2023 $ 0.00184
+3.62%
$ 986,123 $ 62,791
Mar 30, 2023 $ 0.00179
-2.41%
$ 960,427 $ 75,297
Mar 29, 2023 $ 0.00184
+2.15%
$ 984,131 $ 79,973
Mar 28, 2023 $ 0.0018
-4.92%
$ 964,393 $ 80,570
Mar 27, 2023 $ 0.00187
-5.76%
$ 1 million $ 70,303
Mar 26, 2023 $ 0.00198
-0.66%
$ 1.06 million $ 170,835
Mar 25, 2023 $ 0.00196
+6.29%
$ 1.05 million $ 93,455
Mar 24, 2023 $ 0.00185
-0.21%
$ 990,700 $ 91,348
Mar 23, 2023 $ 0.00185
+0.59%
$ 992,810 $ 65,193
Mar 22, 2023 $ 0.00184
-0.44%
$ 987,349 $ 49,506
Mar 21, 2023 $ 0.00185
-1.64%
$ 991,294 $ 18,604
Mar 20, 2023 $ 0.00188
+1.63%
$ 1.01 million $ 3,643
Mar 19, 2023 $ 0.00185
-1.27%
$ 991,699 $ 13,557