Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2crazyNFT Historical Data

2CRZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.00187
+1.30%
$1 million $12,626
Mar 17, 2023 $0.00185
+1.31%
$991,585 $11,969
Mar 16, 2023 $0.00183
+7.00%
$978,785 $17,172
Mar 15, 2023 $0.00171
-7.08%
$914,776 $5,437
Mar 14, 2023 $0.00184
+0.39%
$984,423 $4,873
Mar 13, 2023 $0.00183
+2.25%
$980,614 $20,960
Mar 12, 2023 $0.00179
+8.10%
$959,042 $19,027
Mar 11, 2023 $0.00166
-4.32%
$887,022 $11,865
Mar 10, 2023 $0.00173
-5.03%
$927,037 $11,977
Mar 9, 2023 $0.00182
-11.73%
$976,159 $40,211
Mar 8, 2023 $0.00206
+1.05%
$1.11 million $49,394
Mar 7, 2023 $0.00204
-6.97%
$1.09 million $58,746
Mar 6, 2023 $0.0022
+6.30%
$1.18 million $115,505
Mar 5, 2023 $0.00207
-0.04%
$1.11 million $45,405
Mar 4, 2023 $0.00207
-0.61%
$1.11 million $42,921
Mar 3, 2023 $0.00208
-4.01%
$1.11 million $75,893
Mar 2, 2023 $0.00217
-2.69%
$1.16 million $42,975
Mar 1, 2023 $0.00222
+4.63%
$1.19 million $51,519
Feb 28, 2023 $0.00213
-2.22%
$1.14 million $34,244
Feb 27, 2023 $0.00217
-1.04%
$1.16 million $32,878
Feb 26, 2023 $0.0022
+7.19%
$1.18 million $27,171
Feb 25, 2023 $0.00205
-4.32%
$1.1 million $13,513
Feb 24, 2023 $0.00214
-2.62%
$1.15 million $14,992
Feb 23, 2023 $0.00219
-0.26%
$1.18 million $13,948
Feb 22, 2023 $0.0022
-4.56%
$1.18 million $17,556
Feb 21, 2023 $0.00231
-2.61%
$1.24 million $19,654
Feb 20, 2023 $0.00237
-7.26%
$1.27 million $52,367
Feb 19, 2023 $0.00256
+10.97%
$1.37 million $155,581
Feb 18, 2023 $0.0023
+0.12%
$1.23 million $117,684
Feb 17, 2023 $0.0023
+9.21%
$1.23 million $51,925
Feb 16, 2023 $0.00211
-9.42%
$1.13 million $42,615
Feb 15, 2023 $0.00233
+10.69%
$1.25 million $44,017
Feb 14, 2023 $0.0021
+6.83%
$1.13 million $16,714
Feb 13, 2023 $0.00197
-12.08%
$1.05 million $20,821
Feb 12, 2023 $0.00224
+1.71%
$1.2 million $18,594
Feb 11, 2023 $0.00221
+0.95%
$1.18 million $10,281
Feb 10, 2023 $0.00219
+0.84%
$1.17 million $23,363
Feb 9, 2023 $0.00217
-13.89%
$1.16 million $50,947
Feb 8, 2023 $0.00252
+0.63%
$1.35 million $121,628
Feb 7, 2023 $0.0025
+4.91%
$1.34 million $77,451
Feb 6, 2023 $0.00239
+9.09%
$1.28 million $94,756
Feb 5, 2023 $0.00219
-9.62%
$1.17 million $27,259
Feb 4, 2023 $0.00242
+17.35%
$1.3 million $148,651
Feb 3, 2023 $0.00207
+7.26%
$1.11 million $21,027
Feb 2, 2023 $0.00193
-3.84%
$1.03 million $26,188
Feb 1, 2023 $0.00201
-3.16%
$1.07 million $50,382
Jan 31, 2023 $0.00207
+15.32%
$1.11 million $121,128
Jan 30, 2023 $0.0018
-15.18%
$962,335 $31,759
Jan 29, 2023 $0.00212
+1.90%
$1.13 million $88,736
Jan 28, 2023 $0.00208
+27.59%
$1.11 million $271,306