2crazyNFT Historical Data

2CRZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.00187
+1.30%
$1 million $12,626
Mar 17, 2023 $0.00185
+1.31%
$991,585 $11,969
Mar 16, 2023 $0.00183
+7.00%
$978,785 $17,172
Mar 15, 2023 $0.00171
-7.08%
$914,776 $5,437
Mar 14, 2023 $0.00184
+0.39%
$984,423 $4,873
Mar 13, 2023 $0.00183
+2.25%
$980,614 $20,960
Mar 12, 2023 $0.00179
+8.10%
$959,042 $19,027
Mar 11, 2023 $0.00166
-4.32%
$887,022 $11,865
Mar 10, 2023 $0.00173
-5.03%
$927,037 $11,977
Mar 9, 2023 $0.00182
-11.73%
$976,159 $40,211
Mar 8, 2023 $0.00206
+1.05%
$1.11 million $49,394
Mar 7, 2023 $0.00204
-6.97%
$1.09 million $58,746
Mar 6, 2023 $0.0022
+6.30%
$1.18 million $115,505
Mar 5, 2023 $0.00207
-0.04%
$1.11 million $45,405
Mar 4, 2023 $0.00207
-0.61%
$1.11 million $42,921
Mar 3, 2023 $0.00208
-4.01%
$1.11 million $75,893
Mar 2, 2023 $0.00217
-2.69%
$1.16 million $42,975
Mar 1, 2023 $0.00222
+4.63%
$1.19 million $51,519
Feb 28, 2023 $0.00213
-2.22%
$1.14 million $34,244
Feb 27, 2023 $0.00217
-1.04%
$1.16 million $32,878
Feb 26, 2023 $0.0022
+7.19%
$1.18 million $27,171
Feb 25, 2023 $0.00205
-4.32%
$1.1 million $13,513
Feb 24, 2023 $0.00214
-2.62%
$1.15 million $14,992
Feb 23, 2023 $0.00219
-0.26%
$1.18 million $13,948
Feb 22, 2023 $0.0022
-4.56%
$1.18 million $17,556
Feb 21, 2023 $0.00231
-2.61%
$1.24 million $19,654
Feb 20, 2023 $0.00237
-7.26%
$1.27 million $52,367
Feb 19, 2023 $0.00256
+10.97%
$1.37 million $155,581
Feb 18, 2023 $0.0023
+0.12%
$1.23 million $117,684
Feb 17, 2023 $0.0023
+9.21%
$1.23 million $51,925
Feb 16, 2023 $0.00211
-9.42%
$1.13 million $42,615
Feb 15, 2023 $0.00233
+10.69%
$1.25 million $44,017
Feb 14, 2023 $0.0021
+6.83%
$1.13 million $16,714
Feb 13, 2023 $0.00197
-12.08%
$1.05 million $20,821
Feb 12, 2023 $0.00224
+1.71%
$1.2 million $18,594
Feb 11, 2023 $0.00221
+0.95%
$1.18 million $10,281
Feb 10, 2023 $0.00219
+0.84%
$1.17 million $23,363
Feb 9, 2023 $0.00217
-13.89%
$1.16 million $50,947
Feb 8, 2023 $0.00252
+0.63%
$1.35 million $121,628
Feb 7, 2023 $0.0025
+4.91%
$1.34 million $77,451
Feb 6, 2023 $0.00239
+9.09%
$1.28 million $94,756
Feb 5, 2023 $0.00219
-9.62%
$1.17 million $27,259
Feb 4, 2023 $0.00242
+17.35%
$1.3 million $148,651
Feb 3, 2023 $0.00207
+7.26%
$1.11 million $21,027
Feb 2, 2023 $0.00193
-3.84%
$1.03 million $26,188
Feb 1, 2023 $0.00201
-3.16%
$1.07 million $50,382
Jan 31, 2023 $0.00207
+15.32%
$1.11 million $121,128
Jan 30, 2023 $0.0018
-15.18%
$962,335 $31,759
Jan 29, 2023 $0.00212
+1.90%
$1.13 million $88,736
Jan 28, 2023 $0.00208
+27.59%
$1.11 million $271,306