2crazyNFT Historical Data

2CRZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.00163
+5.65%
$872,566 $18,745
Jan 26, 2023 $0.00154
-5.94%
$825,897 $8,529
Jan 25, 2023 $0.00164
+6.19%
$877,998 $9,855
Jan 24, 2023 $0.00154
-8.03%
$826,879 $24,923
Jan 23, 2023 $0.00168
+8.71%
$899,064 $27,225
Jan 22, 2023 $0.00154
-7.52%
$827,033 $25,806
Jan 21, 2023 $0.00167
+8.87%
$894,269 $32,861
Jan 20, 2023 $0.00153
+6.94%
$821,390 $28,699
Jan 19, 2023 $0.00143
-1.88%
$768,076 $7,393
Jan 18, 2023 $0.00146
-8.34%
$782,809 $12,561
Jan 17, 2023 $0.00159
-4.96%
$854,062 $40,438
Jan 16, 2023 $0.00168
+6.42%
$898,672 $118,842
Jan 15, 2023 $0.00158
-3.04%
$844,482 $18,133
Jan 14, 2023 $0.00163
+6.25%
$870,939 $73,138
Jan 13, 2023 $0.00153
+2.35%
$820,552 $76,104
Jan 12, 2023 $0.00149
+6.14%
$800,870 $67,277
Jan 11, 2023 $0.00141
+1.05%
$754,516 $83,693
Jan 10, 2023 $0.00139
-3.49%
$746,765 $58,342
Jan 9, 2023 $0.00144
-7.40%
$773,735 $81,846
Jan 8, 2023 $0.00156
+1.64%
$835,533 $63,983
Jan 7, 2023 $0.00153
+4.75%
$822,030 $75,193
Jan 6, 2023 $0.00146
-1.99%
$784,759 $53,462
Jan 5, 2023 $0.00149
-1.67%
$800,711 $63,100
Jan 4, 2023 $0.00152
+2.03%
$814,324 $55,408
Jan 3, 2023 $0.00149
+1.63%
$798,067 $65,092
Jan 2, 2023 $0.00147
+1.71%
$785,232 $70,327
Jan 1, 2023 $0.00144
+1.05%
$771,995 $70,542
Dec 31, 2022 $0.00143
+0.92%
$763,939 $44,287
Dec 30, 2022 $0.00141
-3.30%
$756,958 $58,122
Dec 29, 2022 $0.00146
-2.72%
$782,655 $53,593
Dec 28, 2022 $0.0015
-4.75%
$804,535 $62,362
Dec 27, 2022 $0.00158
-6.03%
$846,277 $68,170
Dec 26, 2022 $0.00165
+6.78%
$886,058 $56,338
Dec 25, 2022 $0.00155
-4.32%
$829,807 $52,771
Dec 24, 2022 $0.00162
+3.88%
$867,292 $57,837
Dec 23, 2022 $0.00156
-0.35%
$834,888 $61,894
Dec 22, 2022 $0.00156
+0.96%
$837,821 $54,100
Dec 21, 2022 $0.00155
-7.23%
$829,868 $59,568
Dec 20, 2022 $0.00167
-1.30%
$894,567 $53,688
Dec 19, 2022 $0.00169
-0.68%
$906,342 $83,461
Dec 18, 2022 $0.0017
+5.28%
$912,574 $85,424
Dec 17, 2022 $0.00162
-2.34%
$866,795 $68,278
Dec 16, 2022 $0.00166
-5.71%
$887,534 $70,172
Dec 15, 2022 $0.00176
-5.31%
$941,287 $71,410
Dec 14, 2022 $0.00186
-0.59%
$994,112 $78,385
Dec 13, 2022 $0.00187
-11.31%
$1 million $109,366
Dec 12, 2022 $0.0021
+12.71%
$1.13 million $206,987
Dec 11, 2022 $0.00187
+1.28%
$1 million $56,842
Dec 10, 2022 $0.00184
+0.98%
$987,718 $49,441
Dec 9, 2022 $0.00183
-0.60%
$978,177 $52,503