2crazyNFT Historical Data

2CRZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00163
+5.65%
$ 872,566 $ 18,745
Jan 26, 2023 $ 0.00154
-5.94%
$ 825,897 $ 8,529
Jan 25, 2023 $ 0.00164
+6.19%
$ 877,998 $ 9,855
Jan 24, 2023 $ 0.00154
-8.03%
$ 826,879 $ 24,923
Jan 23, 2023 $ 0.00168
+8.71%
$ 899,064 $ 27,225
Jan 22, 2023 $ 0.00154
-7.52%
$ 827,033 $ 25,806
Jan 21, 2023 $ 0.00167
+8.87%
$ 894,269 $ 32,861
Jan 20, 2023 $ 0.00153
+6.94%
$ 821,390 $ 28,699
Jan 19, 2023 $ 0.00143
-1.88%
$ 768,076 $ 7,393
Jan 18, 2023 $ 0.00146
-8.34%
$ 782,809 $ 12,561
Jan 17, 2023 $ 0.00159
-4.96%
$ 854,062 $ 40,438
Jan 16, 2023 $ 0.00168
+6.42%
$ 898,672 $ 118,842
Jan 15, 2023 $ 0.00158
-3.04%
$ 844,482 $ 18,133
Jan 14, 2023 $ 0.00163
+6.25%
$ 870,939 $ 73,138
Jan 13, 2023 $ 0.00153
+2.35%
$ 820,552 $ 76,104
Jan 12, 2023 $ 0.00149
+6.14%
$ 800,870 $ 67,277
Jan 11, 2023 $ 0.00141
+1.05%
$ 754,516 $ 83,693
Jan 10, 2023 $ 0.00139
-3.49%
$ 746,765 $ 58,342
Jan 9, 2023 $ 0.00144
-7.40%
$ 773,735 $ 81,846
Jan 8, 2023 $ 0.00156
+1.64%
$ 835,533 $ 63,983
Jan 7, 2023 $ 0.00153
+4.75%
$ 822,030 $ 75,193
Jan 6, 2023 $ 0.00146
-1.99%
$ 784,759 $ 53,462
Jan 5, 2023 $ 0.00149
-1.67%
$ 800,711 $ 63,100
Jan 4, 2023 $ 0.00152
+2.03%
$ 814,324 $ 55,408
Jan 3, 2023 $ 0.00149
+1.63%
$ 798,067 $ 65,092
Jan 2, 2023 $ 0.00147
+1.71%
$ 785,232 $ 70,327
Jan 1, 2023 $ 0.00144
+1.05%
$ 771,995 $ 70,542
Dec 31, 2022 $ 0.00143
+0.92%
$ 763,939 $ 44,287
Dec 30, 2022 $ 0.00141
-3.30%
$ 756,958 $ 58,122
Dec 29, 2022 $ 0.00146
-2.72%
$ 782,655 $ 53,593
Dec 28, 2022 $ 0.0015
-4.75%
$ 804,535 $ 62,362
Dec 27, 2022 $ 0.00158
-6.03%
$ 846,277 $ 68,170
Dec 26, 2022 $ 0.00165
+6.78%
$ 886,058 $ 56,338
Dec 25, 2022 $ 0.00155
-4.32%
$ 829,807 $ 52,771
Dec 24, 2022 $ 0.00162
+3.88%
$ 867,292 $ 57,837
Dec 23, 2022 $ 0.00156
-0.35%
$ 834,888 $ 61,894
Dec 22, 2022 $ 0.00156
+0.96%
$ 837,821 $ 54,100
Dec 21, 2022 $ 0.00155
-7.23%
$ 829,868 $ 59,568
Dec 20, 2022 $ 0.00167
-1.30%
$ 894,567 $ 53,688
Dec 19, 2022 $ 0.00169
-0.68%
$ 906,342 $ 83,461
Dec 18, 2022 $ 0.0017
+5.28%
$ 912,574 $ 85,424
Dec 17, 2022 $ 0.00162
-2.34%
$ 866,795 $ 68,278
Dec 16, 2022 $ 0.00166
-5.71%
$ 887,534 $ 70,172
Dec 15, 2022 $ 0.00176
-5.31%
$ 941,287 $ 71,410
Dec 14, 2022 $ 0.00186
-0.59%
$ 994,112 $ 78,385
Dec 13, 2022 $ 0.00187
-11.31%
$ 1 million $ 109,366
Dec 12, 2022 $ 0.0021
+12.71%
$ 1.13 million $ 206,987
Dec 11, 2022 $ 0.00187
+1.28%
$ 1 million $ 56,842
Dec 10, 2022 $ 0.00184
+0.98%
$ 987,718 $ 49,441
Dec 9, 2022 $ 0.00183
-0.60%
$ 978,177 $ 52,503