2crazyNFT Historical Data

2CRZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00184
-0.18%
$ 984,094 $ 71,727
Dec 7, 2022 $ 0.00184
-9.52%
$ 985,829 $ 76,622
Dec 6, 2022 $ 0.00203
-2.38%
$ 1.09 million $ 77,292
Dec 5, 2022 $ 0.00208
+0.51%
$ 1.12 million $ 110,190
Dec 4, 2022 $ 0.00207
+1.67%
$ 1.11 million $ 90,949
Dec 3, 2022 $ 0.00204
-1.03%
$ 1.09 million $ 74,479
Dec 2, 2022 $ 0.00206
+0.92%
$ 1.1 million $ 64,700
Dec 1, 2022 $ 0.00204
-5.15%
$ 1.09 million $ 58,688
Nov 30, 2022 $ 0.00215
-7.70%
$ 1.15 million $ 63,961
Nov 29, 2022 $ 0.00233
+15.69%
$ 1.25 million $ 174,827
Nov 28, 2022 $ 0.00201
-3.80%
$ 1.08 million $ 53,041
Nov 27, 2022 $ 0.00209
-1.68%
$ 1.12 million $ 61,567
Nov 26, 2022 $ 0.00213
+2.19%
$ 1.14 million $ 64,981
Nov 25, 2022 $ 0.00208
-4.48%
$ 1.12 million $ 65,153
Nov 24, 2022 $ 0.00218
+3.17%
$ 1.17 million $ 75,609
Nov 23, 2022 $ 0.00212
+4.89%
$ 1.14 million $ 93,866
Nov 22, 2022 $ 0.00202
-5.69%
$ 1.09 million $ 60,871
Nov 21, 2022 $ 0.00214
-6.07%
$ 1.16 million $ 55,082
Nov 20, 2022 $ 0.00228
-4.50%
$ 1.23 million $ 95,055
Nov 19, 2022 $ 0.00239
+5.62%
$ 1.29 million $ 113,973
Nov 18, 2022 $ 0.00226
+5.41%
$ 1.22 million $ 86,852
Nov 17, 2022 $ 0.00214
-1.21%
$ 1.16 million $ 55,302
Nov 16, 2022 $ 0.00217
-3.52%
$ 1.11 million $ 140,559
Nov 15, 2022 $ 0.00225
+11.24%
$ 1.15 million $ 83,387
Nov 14, 2022 $ 0.00202
-0.81%
$ 1.04 million $ 55,864
Nov 13, 2022 $ 0.00204
-2.91%
$ 1.05 million $ 50,271
Nov 12, 2022 $ 0.0021
+1.29%
$ 1.08 million $ 52,152
Nov 11, 2022 $ 0.00207
-10.16%
$ 1.06 million $ 68,319
Nov 10, 2022 $ 0.00231
+13.51%
$ 1.18 million $ 84,972
Nov 9, 2022 $ 0.00203
-16.72%
$ 1.04 million $ 61,537
Nov 8, 2022 $ 0.00244
-14.81%
$ 1.25 million $ 89,375
Nov 7, 2022 $ 0.00286
+4.42%
$ 1.47 million $ 130,517
Nov 6, 2022 $ 0.00274
-0.77%
$ 1.41 million $ 102,094
Nov 5, 2022 $ 0.00276
-2.58%
$ 1.42 million $ 93,679
Nov 4, 2022 $ 0.00284
-1.27%
$ 1.46 million $ 141,277
Nov 3, 2022 $ 0.00287
+3.29%
$ 1.47 million $ 170,658
Nov 2, 2022 $ 0.00278
+2.91%
$ 1.43 million $ 115,529
Nov 1, 2022 $ 0.0027
+1.10%
$ 1.35 million $ 60,849
Oct 31, 2022 $ 0.00267
-1.65%
$ 1.33 million $ 58,866
Oct 30, 2022 $ 0.00272
+1.49%
$ 1.35 million $ 79,748
Oct 29, 2022 $ 0.00268
-6.71%
$ 1.33 million $ 100,235
Oct 28, 2022 $ 0.00287
+1.82%
$ 1.43 million $ 79,395
Oct 27, 2022 $ 0.00282
-9.96%
$ 1.4 million $ 86,929
Oct 26, 2022 $ 0.00313
+2.64%
$ 1.56 million $ 81,432
Oct 25, 2022 $ 0.00305
-6.24%
$ 1.52 million $ 242,336
Oct 24, 2022 $ 0.00326
+10.89%
$ 128,442 $ 357,820
Oct 23, 2022 $ 0.00294
-2.91%
$ 1.46 million $ 126,215
Oct 22, 2022 $ 0.00302
+0.30%
$ 1.5 million $ 161,768
Oct 21, 2022 $ 0.00301
-13.28%
$ 1.5 million $ 195,890
Oct 20, 2022 $ 0.00348
+2.07%
$ 1.73 million $ 632,425