2crazyNFT Historical Data

2CRZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.00341
-19.86%
$ 121,979 $ 2.51 million
Oct 18, 2022 $ 0.00426
+59.72%
$ 165,197 $ 641,901
Oct 17, 2022 $ 0.00266
-11.86%
$ 1.33 million $ 194,516
Oct 16, 2022 $ 0.00302
+5.37%
$ 118,231 $ 1.12 million
Oct 15, 2022 $ 0.00287
+15.55%
$ 1.43 million $ 295,648
Oct 14, 2022 $ 0.00248
+5.27%
$ 1.24 million $ 175,886
Oct 13, 2022 $ 0.00236
+5.45%
$ 96,023 $ 118,863
Oct 12, 2022 $ 0.00224
+0.75%
$ 91,018 $ 206,625
Oct 11, 2022 $ 0.00222
-10.84%
$ 87,735 $ 135,657
Oct 10, 2022 $ 0.00249
-20.86%
$ 1.24 million $ 276,153
Oct 9, 2022 $ 0.00314
-4.46%
$ 1.56 million $ 220,311
Oct 8, 2022 $ 0.00411
+49.19%
$ 159,754 $ 275,762
Oct 7, 2022 $ 0.00275
-1.86%
$ 106,086 $ 87,589
Oct 6, 2022 $ 0.00281
-2.90%
$ 1.4 million $ 83,448
Oct 5, 2022 $ 0.00289
+1.01%
$ 111,318 $ 92,296
Oct 4, 2022 $ 0.00286
-13.76%
$ 1.42 million $ 114,217
Oct 3, 2022 $ 0.00294
-15.14%
$ 1.46 million $ 114,999
Oct 2, 2022 $ 0.00346
-9.68%
$ 1.72 million $ 168,155
Oct 1, 2022 $ 0.00383
+9.08%
$ 1.91 million $ 261,940
Sep 30, 2022 $ 0.00351
-7.33%
$ 1.75 million $ 302,913
Sep 29, 2022 $ 0.00379
+5.76%
$ 1.88 million $ 726,050
Sep 28, 2022 $ 0.00358
+30.80%
$ 1.78 million $ 401,079
Sep 27, 2022 $ 0.00274
+13.94%
$ 1.36 million $ 208,361
Sep 26, 2022 $ 0.0024
-0.40%
$ 1.2 million $ 381,560
Sep 25, 2022 $ 0.00241
+10.85%
$ 1.2 million $ 145,376
Sep 24, 2022 $ 0.00218
-0.67%
$ 1.08 million $ 93,860
Sep 23, 2022 $ 0.00219
-1.55%
$ 88,294 $ 97,898
Sep 22, 2022 $ 0.00223
-2.36%
$ 1.11 million $ 103,192
Sep 21, 2022 $ 0.00228
+2.65%
$ -- $ 103,425
Sep 20, 2022 $ 0.00222
-0.58%
$ 1.11 million $ 103,521
Sep 19, 2022 $ 0.00224
-9.65%
$ 1.11 million $ 115,119
Sep 18, 2022 $ 0.00247
+10.65%
$ 1.23 million $ 268,957
Sep 17, 2022 $ 0.00223
+9.16%
$ 1.11 million $ 149,197
Sep 16, 2022 $ 0.00205
-0.27%
$ 1.02 million $ 86,216
Sep 15, 2022 $ 0.00205
-3.67%
$ 1.02 million $ 81,228
Sep 14, 2022 $ 0.00213
+1.01%
$ 1.06 million $ 90,133
Sep 13, 2022 $ 0.00211
-6.52%
$ 1.05 million $ 83,477
Sep 12, 2022 $ 0.00226
+2.71%
$ 1.12 million $ 102,819
Sep 11, 2022 $ 0.0022
+0.25%
$ 1.09 million $ 92,682
Sep 10, 2022 $ 0.00219
+0.26%
$ 1.09 million $ 64,849
Sep 9, 2022 $ 0.00219
+3.46%
$ 1.09 million $ 78,334
Sep 8, 2022 $ 0.00212
-1.24%
$ 1.05 million $ 73,232
Sep 7, 2022 $ 0.00214
+3.23%
$ 1.07 million $ 79,599
Sep 6, 2022 $ 0.00207
-3.43%
$ 1.03 million $ 74,695
Sep 5, 2022 $ 0.00215
+0.66%
$ 1.07 million $ 81,438
Sep 4, 2022 $ 0.00215
-0.79%
$ 1.07 million $ 74,165
Sep 3, 2022 $ 0.00217
+1.24%
$ 1.08 million $ 72,217
Sep 2, 2022 $ 0.00214
-0.20%
$ 1.07 million $ 76,401
Sep 1, 2022 $ 0.00214
+0.18%
$ 1.07 million $ 77,067
Aug 31, 2022 $ 0.00215
+0.42%
$ 1.07 million $ 79,657