2crazyNFT Historical Data

2CRZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.00214
+2.75%
$1.06 million $67,414
Aug 29, 2022 $0.00208
+0.64%
$1.04 million $80,689
Aug 28, 2022 $0.00207
+1.60%
$1.03 million $70,537
Aug 27, 2022 $0.00204
-2.75%
$1.01 million $75,010
Aug 26, 2022 $0.00209
-4.22%
$1.04 million $78,579
Aug 25, 2022 $0.00219
-0.01%
$1.09 million $83,995
Aug 24, 2022 $0.00219
-1.58%
$1.09 million $88,779
Aug 23, 2022 $0.00221
-0.03%
$1.1 million $103,193
Aug 22, 2022 $0.00221
+5.52%
$1.1 million $161,003
Aug 21, 2022 $0.00209
-2.37%
$1.04 million $81,602
Aug 20, 2022 $0.00214
-2.23%
$1.07 million $80,854
Aug 19, 2022 $0.00219
-8.71%
$1.09 million $96,995
Aug 18, 2022 $0.0024
-1.21%
$1.2 million $88,281
Aug 17, 2022 $0.00243
-1.87%
$1.21 million $99,079
Aug 16, 2022 $0.00248
-2.21%
$1.23 million $82,999
Aug 15, 2022 $0.00253
+0.52%
$1.26 million $109,106
Aug 14, 2022 $0.00252
-0.69%
$1.25 million $100,687
Aug 13, 2022 $0.00254
+2.25%
$1.26 million $90,530
Aug 12, 2022 $0.00248
+0.96%
$1.24 million $116,279
Aug 11, 2022 $0.00246
+1.99%
$1.22 million $95,728
Aug 10, 2022 $0.00241
+2.88%
$1.2 million $86,451
Aug 9, 2022 $0.00234
-4.72%
$1.17 million $79,543
Aug 8, 2022 $0.00246
+1.57%
$1.22 million $95,772
Aug 7, 2022 $0.00242
+1.51%
$1.21 million $99,094
Aug 6, 2022 $0.00239
-4.33%
$1.19 million $97,694
Aug 5, 2022 $0.00249
+9.35%
$1.24 million $117,462
Aug 4, 2022 $0.00228
+1.19%
$1.13 million $140,767
Aug 3, 2022 $0.00225
-1.97%
$1.12 million $144,636
Aug 2, 2022 $0.0023
+0.26%
$1.14 million $85,584
Aug 1, 2022 $0.00229
+0.22%
$1.14 million $89,015
Jul 31, 2022 $0.00229
-1.55%
$1.14 million $82,943
Jul 30, 2022 $0.00232
+1.70%
$1.16 million $85,089
Jul 29, 2022 $0.00229
-2.43%
$1.14 million $87,434
Jul 28, 2022 $0.00233
+4.29%
$1.16 million $96,059
Jul 27, 2022 $0.00225
+4.99%
$1.12 million $145,352
Jul 26, 2022 $0.00214
-3.51%
$1.07 million $219,986
Jul 25, 2022 $0.00222
-3.56%
$1.11 million $236,496
Jul 24, 2022 $0.0023
+1.81%
$1.15 million $225,127
Jul 23, 2022 $0.00226
-0.17%
$1.13 million $231,089
Jul 22, 2022 $0.00227
-4.06%
$1.13 million $233,607
Jul 21, 2022 $0.00236
-1.91%
$1.18 million $246,554
Jul 20, 2022 $0.00241
-7.13%
$1.2 million $225,778
Jul 19, 2022 $0.00259
+11.04%
$1.29 million $253,637
Jul 18, 2022 $0.00233
+4.94%
$1.16 million $237,146
Jul 17, 2022 $0.00223
-2.71%
$1.11 million $217,933
Jul 16, 2022 $0.00229
-0.56%
$1.14 million $241,896
Jul 15, 2022 $0.0023
+3.79%
$1.14 million $248,424
Jul 14, 2022 $0.00222
+0.05%
$1.1 million $198,758
Jul 13, 2022 $0.00222
-2.16%
$1.1 million $220,035
Jul 12, 2022 $0.00226
-2.33%
$1.13 million $226,641