2crazyNFT Historical Data

2CRZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.00232
-0.98%
$ 1.15 million $ 173,034
Jul 10, 2022 $ 0.00234
-0.38%
$ 1.16 million $ 241,598
Jul 9, 2022 $ 0.00235
+1.38%
$ 1.17 million $ 240,942
Jul 8, 2022 $ 0.00232
-3.05%
$ 1.15 million $ 224,025
Jul 7, 2022 $ 0.00239
+5.05%
$ 1.19 million $ 251,521
Jul 6, 2022 $ 0.00228
-0.87%
$ 1.13 million $ 235,230
Jul 5, 2022 $ 0.0023
+3.14%
$ 1.14 million $ 245,983
Jul 4, 2022 $ 0.00223
+3.39%
$ 1.11 million $ 227,487
Jul 3, 2022 $ 0.00215
-3.67%
$ 1.07 million $ 208,328
Jul 2, 2022 $ 0.00224
-0.05%
$ 1.11 million $ 222,477
Jul 1, 2022 $ 0.00224
+1.41%
$ 1.11 million $ 226,468
Jun 30, 2022 $ 0.00221
-6.49%
$ 1.1 million $ 250,279
Jun 29, 2022 $ 0.00236
-1.55%
$ 1.17 million $ 231,682
Jun 28, 2022 $ 0.0024
+0.25%
$ 1.19 million $ 248,447
Jun 27, 2022 $ 0.00239
-4.68%
$ 1.19 million $ 240,475
Jun 26, 2022 $ 0.00251
-4.81%
$ 1.25 million $ 263,170
Jun 25, 2022 $ 0.00263
+11.14%
$ 1.31 million $ 297,994
Jun 24, 2022 $ 0.00237
+1.67%
$ 1.18 million $ 241,712
Jun 23, 2022 $ 0.00233
+1.04%
$ 1.16 million $ 233,885
Jun 22, 2022 $ 0.00231
+2.99%
$ 1.15 million $ 163,592
Jun 21, 2022 $ 0.00224
+0.13%
$ 1.11 million $ 31,710
Jun 20, 2022 $ 0.00224
-0.62%
$ 1.11 million $ 31,468
Jun 19, 2022 $ 0.00225
+11.39%
$ 1.12 million $ 33,067
Jun 18, 2022 $ 0.00202
-3.77%
$ 1.01 million $ 61,743
Jun 17, 2022 $ 0.0021
-6.71%
$ 1.04 million $ 40,374
Jun 16, 2022 $ 0.00225
+2.88%
$ 1.12 million $ 28,700
Jun 15, 2022 $ 0.00219
-0.60%
$ 1.09 million $ 15,983
Jun 14, 2022 $ 0.0022
-4.27%
$ 1.09 million $ 19,672
Jun 13, 2022 $ 0.0023
-14.96%
$ 1.14 million $ 27,291
Jun 12, 2022 $ 0.0027
+0.07%
$ 1.34 million $ 12,441
Jun 11, 2022 $ 0.0027
-12.88%
$ 1.34 million $ 57,939
Jun 10, 2022 $ 0.0031
-3.14%
$ 1.54 million $ 72,612
Jun 9, 2022 $ 0.0032
+3.23%
$ 1.59 million $ 30,978
Jun 8, 2022 $ 0.0031
-11.42%
$ 1.54 million $ 51,442
Jun 7, 2022 $ 0.0035
+2.93%
$ 1.74 million $ 72,653
Jun 6, 2022 $ 0.0034
-14.98%
$ 1.69 million $ 126,506
Jun 5, 2022 $ 0.004
+21.20%
$ 1.99 million $ 188,254
Jun 4, 2022 $ 0.0033
+6.39%
$ 1.64 million $ 77,689
Jun 3, 2022 $ 0.0031
-3.08%
$ 1.54 million $ 20,989
Jun 2, 2022 $ 0.0032
-3.03%
$ 1.59 million $ 11,096
Jun 1, 2022 $ 0.0033
-8.32%
$ 1.64 million $ 14,279
May 31, 2022 $ 0.0036
+9.09%
$ 1.79 million $ 96,977
May 30, 2022 $ 0.0033
+6.44%
$ 1.64 million $ 77,452
May 29, 2022 $ 0.0031
-0.01%
$ 1.54 million $ 22,862
May 28, 2022 $ 0.0031
-0.01%
$ 1.54 million $ 12,689
May 27, 2022 $ 0.0031
-8.81%
$ 1.54 million $ 14,750
May 26, 2022 $ 0.0034
+0.01%
$ 1.69 million $ 82,902
May 25, 2022 $ 0.0034
-0.20%
$ 1.69 million $ 44,622
May 24, 2022 $ 0.00341
-2.72%
$ 1.7 million $ 52,603
May 23, 2022 $ 0.0035
-2.85%
$ 1.74 million $ 21,791