2crazyNFT Historical Data

2CRZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.00232
-0.98%
$1.15 million $173,034
Jul 10, 2022 $0.00234
-0.38%
$1.16 million $241,598
Jul 9, 2022 $0.00235
+1.38%
$1.17 million $240,942
Jul 8, 2022 $0.00232
-3.05%
$1.15 million $224,025
Jul 7, 2022 $0.00239
+5.05%
$1.19 million $251,521
Jul 6, 2022 $0.00228
-0.87%
$1.13 million $235,230
Jul 5, 2022 $0.0023
+3.14%
$1.14 million $245,983
Jul 4, 2022 $0.00223
+3.39%
$1.11 million $227,487
Jul 3, 2022 $0.00215
-3.67%
$1.07 million $208,328
Jul 2, 2022 $0.00224
-0.05%
$1.11 million $222,477
Jul 1, 2022 $0.00224
+1.41%
$1.11 million $226,468
Jun 30, 2022 $0.00221
-6.49%
$1.1 million $250,279
Jun 29, 2022 $0.00236
-1.55%
$1.17 million $231,682
Jun 28, 2022 $0.0024
+0.25%
$1.19 million $248,447
Jun 27, 2022 $0.00239
-4.68%
$1.19 million $240,475
Jun 26, 2022 $0.00251
-4.81%
$1.25 million $263,170
Jun 25, 2022 $0.00263
+11.14%
$1.31 million $297,994
Jun 24, 2022 $0.00237
+1.67%
$1.18 million $241,712
Jun 23, 2022 $0.00233
+1.04%
$1.16 million $233,885
Jun 22, 2022 $0.00231
+2.99%
$1.15 million $163,592
Jun 21, 2022 $0.00224
+0.13%
$1.11 million $31,710
Jun 20, 2022 $0.00224
-0.62%
$1.11 million $31,468
Jun 19, 2022 $0.00225
+11.39%
$1.12 million $33,067
Jun 18, 2022 $0.00202
-3.77%
$1.01 million $61,743
Jun 17, 2022 $0.0021
-6.71%
$1.04 million $40,374
Jun 16, 2022 $0.00225
+2.88%
$1.12 million $28,700
Jun 15, 2022 $0.00219
-0.60%
$1.09 million $15,983
Jun 14, 2022 $0.0022
-4.27%
$1.09 million $19,672
Jun 13, 2022 $0.0023
-14.96%
$1.14 million $27,291
Jun 12, 2022 $0.0027
+0.07%
$1.34 million $12,441
Jun 11, 2022 $0.0027
-12.88%
$1.34 million $57,939
Jun 10, 2022 $0.0031
-3.14%
$1.54 million $72,612
Jun 9, 2022 $0.0032
+3.23%
$1.59 million $30,978
Jun 8, 2022 $0.0031
-11.42%
$1.54 million $51,442
Jun 7, 2022 $0.0035
+2.93%
$1.74 million $72,653
Jun 6, 2022 $0.0034
-14.98%
$1.69 million $126,506
Jun 5, 2022 $0.004
+21.20%
$1.99 million $188,254
Jun 4, 2022 $0.0033
+6.39%
$1.64 million $77,689
Jun 3, 2022 $0.0031
-3.08%
$1.54 million $20,989
Jun 2, 2022 $0.0032
-3.03%
$1.59 million $11,096
Jun 1, 2022 $0.0033
-8.32%
$1.64 million $14,279
May 31, 2022 $0.0036
+9.09%
$1.79 million $96,977
May 30, 2022 $0.0033
+6.44%
$1.64 million $77,452
May 29, 2022 $0.0031
-0.01%
$1.54 million $22,862
May 28, 2022 $0.0031
-0.01%
$1.54 million $12,689
May 27, 2022 $0.0031
-8.81%
$1.54 million $14,750
May 26, 2022 $0.0034
+0.01%
$1.69 million $82,902
May 25, 2022 $0.0034
-0.20%
$1.69 million $44,622
May 24, 2022 $0.00341
-2.72%
$1.7 million $52,603
May 23, 2022 $0.0035
-2.85%
$1.74 million $21,791