Onlinebase Historical Data

ONLINE
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000203
+1.55%
$ -- $ 343
Oct 25, 2024 $ 0.0000202
-18.08%
$ 20,163 $ 340
May 13, 2024 $ 0.000383
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.026
+1.39%
$ -- $ 23,150
Apr 14, 2024 $ 0.0257
+1,972.36%
$ 25.68 million $ 22,788
Apr 13, 2024 $ 0.00124
-56.21%
$ 1.24 million $ 84,266
Mar 7, 2024 $ 0.00214
+0.00%
$ -- $ 8
Dec 14, 2023 $ 0.0024
-0.13%
$ -- $ 373,979
Dec 10, 2023 $ 0.00168
+1.18%
$ -- $ 16,824
Dec 9, 2023 $ 0.00166
-2.40%
$ 1.66 million $ 16,612
Dec 5, 2023 $ 0.00108
+0.00%
$ 1.08 million $ 250,690
Dec 3, 2023 $ 0.0019
-1.56%
$ -- $ 292,874
Nov 24, 2023 $ 0.00194
+7.84%
$ -- $ 205,248
Nov 23, 2023 $ 0.0018
+0.06%
$ 1.8 million $ 217,110
Nov 18, 2023 $ 0.00199
-1.57%
$ -- $ 308,452
Nov 17, 2023 $ 0.00201
-0.43%
$ 2.01 million $ 309,507
Nov 16, 2023 $ 0.00201
-2.56%
$ 2.01 million $ 322,634
Nov 13, 2023 $ 0.00209
+1.06%
$ -- $ 316,785
Nov 12, 2023 $ 0.00208
-0.30%
$ 2.07 million $ 314,332
Nov 11, 2023 $ 0.0021
-0.09%
$ 2.1 million $ 651,464
Nov 10, 2023 $ 0.00209
-1.06%
$ 2.09 million $ 644,242
Nov 9, 2023 $ 0.00212
+0.72%
$ 2.12 million $ 646,016
Nov 8, 2023 $ 0.00211
-3.32%
$ 2.1 million $ 318,883
Nov 7, 2023 $ 0.00218
-1.16%
$ 2.18 million $ 330,474
Nov 6, 2023 $ 0.00213
+0.14%
$ -- $ 339,919
Nov 5, 2023 $ 0.00213
+4.79%
$ 2.13 million $ 308,223
Nov 4, 2023 $ 0.00204
+2.80%
$ 2.04 million $ 600,230
Nov 3, 2023 $ 0.00198
+1.43%
$ 1.98 million $ 604,596
Nov 2, 2023 $ 0.00196
-10.70%
$ 1.96 million $ 661,539
Nov 1, 2023 $ 0.0022
-3.82%
$ 2.2 million $ 336,644
Oct 30, 2023 $ 0.00213
+4.58%
$ 2.13 million $ 659,058
Oct 29, 2023 $ 0.00204
-93.00%
$ 2.02 million $ 314,620
Oct 28, 2023 $ 0.00192
+3.92%
$ 1.92 million $ 239,531
Oct 27, 2023 $ 0.0019
-13.52%
$ -- $ 618,003
Oct 26, 2023 $ 0.00212
+2.36%
$ 2.12 million $ 314,096
Oct 25, 2023 $ 0.00213
+1.80%
$ 2.13 million $ 305,269
Oct 24, 2023 $ 0.0021
-0.95%
$ 2.1 million $ 668,483
Oct 23, 2023 $ 0.00212
+4.64%
$ 2.12 million $ 640,480
Oct 22, 2023 $ 0.00202
+0.06%
$ 2.02 million $ 566,119
Oct 21, 2023 $ 0.00202
-0.59%
$ 2.02 million $ 606,061
Oct 20, 2023 $ 0.00203
+2.65%
$ 2.03 million $ 617,058
Oct 19, 2023 $ 0.00197
+5.91%
$ 1.97 million $ 590,112
Oct 18, 2023 $ 0.00187
+2.17%
$ 1.87 million $ 534,366
Oct 17, 2023 $ 0.00183
-2.12%
$ 1.83 million $ 283,675
Oct 16, 2023 $ 0.0019
-0.22%
$ 1.9 million $ 302,290
Oct 15, 2023 $ 0.00182
-6.12%
$ 1.82 million $ 269,194
Oct 14, 2023 $ 0.00194
-1.61%
$ 1.94 million $ 306,224
Oct 13, 2023 $ 0.00198
+1.83%
$ 1.98 million $ 592,727
Oct 12, 2023 $ 0.00194
-1.79%
$ 1.94 million $ 596,925
Oct 11, 2023 $ 0.00197
-2.00%
$ 1.97 million $ 580,040
Download