BOMEXAI Historical Data

BOMEXAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0₁₅49
+22.50%
$33,761 $2,628
Dec 3, 2024 $0.0₁₅4
-9.09%
$27,560 $1,375
Dec 2, 2024 $0.0₁₅44
-2.22%
$30,316 $2,740
Dec 1, 2024 $0.0₁₅58
+52.63%
$39,962 $4,333
Nov 30, 2024 $0.0₁₅4
-11.11%
$27,560 $2,282
Nov 29, 2024 $0.0₁₅45
-13.46%
$31,005 $1,193
Nov 28, 2024 $0.0₁₅6
+53.85%
$41,340 $1,785
Nov 27, 2024 $0.0₁₅44
+15.79%
$30,316 $2,761
Nov 26, 2024 $0.0₁₅33
+13.79%
$22,737 $12,062
Nov 25, 2024 $0.0₁₅54
-3.57%
$-- $617
Nov 24, 2024 $0.0₁₅56
-5.08%
$38,584 $1,487
Nov 23, 2024 $0.0₁₅59
-3.28%
$40,651 $1,341
Nov 22, 2024 $0.0₁₅61
-17.57%
$42,029 $1,220
Nov 21, 2024 $0.0₁₅74
+48.00%
$50,986 $1,852
Nov 20, 2024 $0.0₁₅5
-1.96%
$34,450 $2,591
Nov 19, 2024 $0.0₁₅51
-3.77%
$35,139 $359
Nov 18, 2024 $0.0₁₅53
+10.42%
$36,517 $527
Nov 17, 2024 $0.0₁₅48
-9.43%
$33,072 $652
Nov 16, 2024 $0.0₁₅53
-8.62%
$36,517 $430
Nov 15, 2024 $0.0₁₅58
-13.43%
$39,962 $2,394
Nov 14, 2024 $0.0₁₅67
+24.07%
$46,163 $803
Nov 13, 2024 $0.0₁₅54
-1.82%
$37,206 $423
Nov 12, 2024 $0.0₁₅55
-3.51%
$37,895 $2,094
Nov 11, 2024 $0.0₁₅58
+3.57%
$39,962 $455
Nov 10, 2024 $0.0₁₅56
-1.75%
$38,584 $807
Nov 9, 2024 $0.0₁₅57
+39.02%
$39,273 $1,883
Nov 8, 2024 $0.0₁₅45
+9.76%
$31,005 $644
Nov 7, 2024 $0.0₁₅41
+0.00%
$28,249 $1,557
Nov 6, 2024 $0.0₁₅41
+10.81%
$28,249 $365
Nov 5, 2024 $0.0₁₅37
+2.78%
$25,493 $70
Nov 4, 2024 $0.0₁₅36
-2.70%
$24,804 $239
Nov 3, 2024 $0.0₁₅37
+0.00%
$25,493 $384
Nov 2, 2024 $0.0₁₅37
+5.71%
$25,493 $97
Nov 1, 2024 $0.0₁₅4
+2.56%
$27,560 $287
Oct 31, 2024 $0.0₁₅39
+8.33%
$26,871 $290
Oct 30, 2024 $0.0₁₅36
+9.09%
$24,804 $744
Oct 29, 2024 $0.0₁₅36
+16.13%
$24,804 $242
Oct 28, 2024 $0.0₁₅31
-20.51%
$21,359 $966
Oct 27, 2024 $0.0₁₅39
+2.63%
$26,871 $613
Oct 26, 2024 $0.0₁₅4
-25.93%
$27,560 $1,651
Oct 25, 2024 $0.0₁₅54
+17.39%
$37,206 $491
Oct 24, 2024 $0.0₁₅49
+0.00%
$33,761 $654
Oct 23, 2024 $0.0₁₅49
+13.95%
$33,761 $313
Oct 22, 2024 $0.0₁₅43
-6.52%
$29,627 $316
Oct 21, 2024 $0.0₁₅41
+2.50%
$28,249 $483
Oct 20, 2024 $0.0₁₅4
-4.76%
$27,560 $294
Oct 19, 2024 $0.0₁₅38
-22.45%
$26,182 $1,047
Oct 18, 2024 $0.0₁₅31
-8.82%
$21,359 $643
Oct 17, 2024 $0.0₁₅34
+0.00%
$23,426 $299
Oct 16, 2024 $0.0₁₅34
+0.00%
$23,426 $154