BOMEXAI Historical Data

BOMEXAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₁₅49
+22.50%
$ 33,761 $ 2,628
Dec 3, 2024 $ 0.0₁₅4
-9.09%
$ 27,560 $ 1,375
Dec 2, 2024 $ 0.0₁₅44
-2.22%
$ 30,316 $ 2,740
Dec 1, 2024 $ 0.0₁₅58
+52.63%
$ 39,962 $ 4,333
Nov 30, 2024 $ 0.0₁₅4
-11.11%
$ 27,560 $ 2,282
Nov 29, 2024 $ 0.0₁₅45
-13.46%
$ 31,005 $ 1,193
Nov 28, 2024 $ 0.0₁₅6
+53.85%
$ 41,340 $ 1,785
Nov 27, 2024 $ 0.0₁₅44
+15.79%
$ 30,316 $ 2,761
Nov 26, 2024 $ 0.0₁₅33
+13.79%
$ 22,737 $ 12,062
Nov 25, 2024 $ 0.0₁₅54
-3.57%
$ -- $ 617
Nov 24, 2024 $ 0.0₁₅56
-5.08%
$ 38,584 $ 1,487
Nov 23, 2024 $ 0.0₁₅59
-3.28%
$ 40,651 $ 1,341
Nov 22, 2024 $ 0.0₁₅61
-17.57%
$ 42,029 $ 1,220
Nov 21, 2024 $ 0.0₁₅74
+48.00%
$ 50,986 $ 1,852
Nov 20, 2024 $ 0.0₁₅5
-1.96%
$ 34,450 $ 2,591
Nov 19, 2024 $ 0.0₁₅51
-3.77%
$ 35,139 $ 359
Nov 18, 2024 $ 0.0₁₅53
+10.42%
$ 36,517 $ 527
Nov 17, 2024 $ 0.0₁₅48
-9.43%
$ 33,072 $ 652
Nov 16, 2024 $ 0.0₁₅53
-8.62%
$ 36,517 $ 430
Nov 15, 2024 $ 0.0₁₅58
-13.43%
$ 39,962 $ 2,394
Nov 14, 2024 $ 0.0₁₅67
+24.07%
$ 46,163 $ 803
Nov 13, 2024 $ 0.0₁₅54
-1.82%
$ 37,206 $ 423
Nov 12, 2024 $ 0.0₁₅55
-3.51%
$ 37,895 $ 2,094
Nov 11, 2024 $ 0.0₁₅58
+3.57%
$ 39,962 $ 455
Nov 10, 2024 $ 0.0₁₅56
-1.75%
$ 38,584 $ 807
Nov 9, 2024 $ 0.0₁₅57
+39.02%
$ 39,273 $ 1,883
Nov 8, 2024 $ 0.0₁₅45
+9.76%
$ 31,005 $ 644
Nov 7, 2024 $ 0.0₁₅41
+0.00%
$ 28,249 $ 1,557
Nov 6, 2024 $ 0.0₁₅41
+10.81%
$ 28,249 $ 365
Nov 5, 2024 $ 0.0₁₅37
+2.78%
$ 25,493 $ 70
Nov 4, 2024 $ 0.0₁₅36
-2.70%
$ 24,804 $ 239
Nov 3, 2024 $ 0.0₁₅37
+0.00%
$ 25,493 $ 384
Nov 2, 2024 $ 0.0₁₅37
+5.71%
$ 25,493 $ 97
Nov 1, 2024 $ 0.0₁₅4
+2.56%
$ 27,560 $ 287
Oct 31, 2024 $ 0.0₁₅39
+8.33%
$ 26,871 $ 290
Oct 30, 2024 $ 0.0₁₅36
+9.09%
$ 24,804 $ 744
Oct 29, 2024 $ 0.0₁₅36
+16.13%
$ 24,804 $ 242
Oct 28, 2024 $ 0.0₁₅31
-20.51%
$ 21,359 $ 966
Oct 27, 2024 $ 0.0₁₅39
+2.63%
$ 26,871 $ 613
Oct 26, 2024 $ 0.0₁₅4
-25.93%
$ 27,560 $ 1,651
Oct 25, 2024 $ 0.0₁₅54
+17.39%
$ 37,206 $ 491
Oct 24, 2024 $ 0.0₁₅49
+0.00%
$ 33,761 $ 654
Oct 23, 2024 $ 0.0₁₅49
+13.95%
$ 33,761 $ 313
Oct 22, 2024 $ 0.0₁₅43
-6.52%
$ 29,627 $ 316
Oct 21, 2024 $ 0.0₁₅41
+2.50%
$ 28,249 $ 483
Oct 20, 2024 $ 0.0₁₅4
-4.76%
$ 27,560 $ 294
Oct 19, 2024 $ 0.0₁₅38
-22.45%
$ 26,182 $ 1,047
Oct 18, 2024 $ 0.0₁₅31
-8.82%
$ 21,359 $ 643
Oct 17, 2024 $ 0.0₁₅34
+0.00%
$ 23,426 $ 299
Oct 16, 2024 $ 0.0₁₅34
+0.00%
$ 23,426 $ 154