BOMEXAI Historical Data

BOMEXAI Page 3
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.0₁₅27
-22.86%
$18,603 $189
Oct 14, 2024 $0.0₁₅35
+16.67%
$24,115 $2,049
Oct 13, 2024 $0.0₁₅34
-5.56%
$23,426 $1,317
Oct 12, 2024 $0.0₁₅34
+17.24%
$23,426 $1,647
Oct 11, 2024 $0.0₁₅29
-17.14%
$19,981 $478
Oct 10, 2024 $0.0₁₅35
+2.94%
$24,115 $539
Oct 9, 2024 $0.0₁₅34
-2.86%
$23,426 $1,154
Oct 8, 2024 $0.0₁₅36
-5.26%
$24,804 $948
Oct 7, 2024 $0.0₁₅38
+90.00%
$26,182 $6,541
Oct 6, 2024 $0.0₁₅2
-28.57%
$13,780 $247
Oct 5, 2024 $0.0₁₅28
-3.45%
$19,292 $226
Oct 4, 2024 $0.0₁₅29
-6.45%
$19,981 $338
Oct 3, 2024 $0.0₁₅31
+29.17%
$21,359 $1,117
Oct 2, 2024 $0.0₁₅24
+14.29%
$16,536 $402
Oct 1, 2024 $0.0₁₅21
+0.00%
$14,469 $245
Sep 30, 2024 $0.0₁₅21
-4.55%
$14,469 $203
Sep 29, 2024 $0.0₁₅19
+26.67%
$13,091 $495
Sep 28, 2024 $0.0₁₅15
+0.00%
$10,335 $369
Sep 27, 2024 $0.0₁₅15
-11.76%
$10,335 $304
Sep 26, 2024 $0.0₁₅17
-10.53%
$11,713 $396
Sep 25, 2024 $0.0₁₅19
+11.76%
$13,091 $743
Sep 24, 2024 $0.0₁₅24
+14.29%
$16,536 $489
Sep 23, 2024 $0.0₁₅21
-12.50%
$14,469 $17,031
Sep 22, 2024 $0.0₁₅24
+100.00%
$16,536 $63,555
Sep 21, 2024 $0.0₁₅12
-7.69%
$8,268 $213
Sep 20, 2024 $0.0₁₅13
-18.75%
$8,957 $325
Sep 19, 2024 $0.0₁₅11
-15.38%
$7,579 $363
Sep 18, 2024 $0.0₁₅13
-13.33%
$8,957 $370
Sep 17, 2024 $0.0₁₅15
+15.38%
$10,335 $728
Sep 16, 2024 $0.0₁₅2
+100.00%
$13,780 $1,010
Sep 15, 2024 $0.0₁₅11
-15.38%
$7,579 $657
Sep 14, 2024 $0.0₁₅13
+18.18%
$8,957 $197
Sep 13, 2024 $0.0₁₅11
+10.00%
$7,579 $588
Sep 12, 2024 $0.0₁₅1
-16.67%
$6,890 $493
Sep 11, 2024 $0.0₁₅12
+9.09%
$8,268 $300
Sep 10, 2024 $0.0₁₅11
+0.00%
$7,579 $1,011
Sep 9, 2024 $0.0₁₅11
+22.22%
$7,579 $1,034
Sep 8, 2024 $0.0₁₆9
-30.77%
$6,201 $1,203
Sep 7, 2024 $0.0₁₅13
-13.33%
$8,957 $1,232
Sep 6, 2024 $0.0₁₅15
+36.36%
$10,335 $1,045
Sep 5, 2024 $0.0₁₅11
+0.00%
$7,579 $1,208
Sep 4, 2024 $0.0₁₅11
-15.38%
$7,579 $1,221
Sep 3, 2024 $0.0₁₅13
-45.83%
$8,957 $3,563
Sep 2, 2024 $0.0₁₅22
+69.23%
$15,158 $2,896
Sep 1, 2024 $0.0₁₅13
+18.18%
$8,957 $1,028
Aug 31, 2024 $0.0₁₅11
-52.17%
$7,579 $6,686
Aug 30, 2024 $0.0₁₅31
-22.50%
$21,359 $242,507
Aug 29, 2024 $0.0₁₄12
-73.33%
$82,680 $16.42 million
Aug 28, 2024 $0.0₁₄45
-94.89%
$310,050 $42.92 million
Aug 27, 2024 $0.0₁₃969
-86.91%
$6.68 million $40.97 million