BOMEXAI Historical Data

BOMEXAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₁₃573
-30.21%
$ 3.95 million $ 3,224
Aug 25, 2024 $ 0.0₁₃821
-46.72%
$ 5.66 million $ 2,768
Aug 24, 2024 $ 0.0₁₂154
-31.05%
$ 10.62 million $ 2,013
Aug 23, 2024 $ 0.0₁₂224
-52.90%
$ 15.4 million $ 2,754
Aug 22, 2024 $ 0.0₁₂475
-42.35%
$ 32.69 million $ 2,627
Aug 21, 2024 $ 0.0₁₂823
-50.42%
$ 56.7 million $ 3,471
Aug 20, 2024 $ 0.0₁₁166
-16.16%
$ 114.37 million $ 26,669
Aug 19, 2024 $ 0.0₁₁202
-72.33%
$ 139.18 million $ 19,550
Aug 18, 2024 $ 0.0₁₁168
-28.51%
$ 115.75 million $ 1.32 million
Aug 17, 2024 $ 0.0₁₁19
-62.00%
$ 130.91 million $ 1.58 million
Aug 16, 2024 $ 0.0₁₁5
+67.79%
$ 344.5 million $ 1.77 million
Aug 15, 2024 $ 0.0₁₁298
-52.55%
$ 205.32 million $ 1,995
Aug 14, 2024 $ 0.0₁₁628
-41.03%
$ 432.69 million $ 1,813
Aug 13, 2024 $ 0.0₁₀107
-47.72%
$ 733.78 million $ 2,414
Aug 12, 2024 $ 0.0₁₀204
-47.32%
$ 1.4 billion $ 2,012
Aug 11, 2024 $ 0.0₁₀387
-40.70%
$ 2.66 billion $ 4,539
Aug 10, 2024 $ 0.0₁₀652
-49.84%
$ 4.49 billion $ 13,283
Aug 9, 2024 $ 0.0₉13
-44.21%
$ 8.96 billion $ 2,173
Aug 8, 2024 $ 0.0₉233
-37.20%
$ 16.05 billion $ 1,438
Aug 7, 2024 $ 0.0₉371
-36.80%
$ 25.56 billion $ 2,193
Aug 6, 2024 $ 0.0₉587
-35.07%
$ 40.44 billion $ 2,265
Jul 29, 2024 $ 0.0₆17
-1.68%
$ -- $ 979
Jul 28, 2024 $ 0.0₆173
-44.44%
$ 11.91 trillion $ 805
Jul 27, 2024 $ 0.0₆311
-48.71%
$ 21.44 trillion $ 10,857
Jul 26, 2024 $ 0.0₆607
-43.82%
$ 41.8 trillion $ 1,595
Jul 25, 2024 $ 0.0₅108
-49.06%
$ 74.41 trillion $ 930
Jul 24, 2024 $ 0.0₅212
-53.51%
$ 146.07 trillion $ 3,076
Jul 23, 2024 $ 0.0₅456
-50.27%
$ 314.18 trillion $ 1,695
Jul 22, 2024 $ 0.0₅877
-42.64%
$ 604.25 trillion $ 6,394
Jul 21, 2024 $ 0.0000153
-1.48%
$ 1.05 quadrillion $ 2,138
Download